ETR:LYMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.40	84.51	82.93	84.48	84.48	0.08%	27,838
Apr 1, 2026	84.17	84.41	83.56	84.41	84.41	2.56%	82,127
Mar 31, 2026	81.95	82.40	81.80	82.30	82.30	-0.13%	37,743
Mar 30, 2026	81.91	82.60	81.83	82.41	82.41	0.30%	28,616
Mar 27, 2026	83.57	83.57	82.00	82.16	82.16	-2.12%	21,298
Mar 26, 2026	84.73	84.76	83.90	83.94	83.94	-1.37%	15,512
Mar 25, 2026	84.98	85.17	84.68	85.11	85.11	0.82%	29,360
Mar 24, 2026	84.98	85.02	84.11	84.42	84.42	-0.39%	74,840
Mar 23, 2026	83.45	85.95	83.41	84.75	84.75	0.19%	78,039
Mar 20, 2026	85.60	85.72	84.59	84.59	84.59	-1.02%	90,211
Mar 19, 2026	86.40	86.53	85.44	85.46	85.46	-1.72%	23,631
Mar 18, 2026	87.95	88.00	86.87	86.96	86.96	-0.49%	27,121
Mar 17, 2026	86.89	87.65	86.66	87.39	87.39	0.21%	15,072
Mar 16, 2026	87.20	87.44	86.88	87.21	87.21	0.38%	39,812
Mar 13, 2026	86.65	87.67	86.60	86.88	86.88	-0.16%	42,238
Mar 12, 2026	87.52	87.55	86.73	87.02	87.02	-0.79%	31,695
Mar 11, 2026	87.45	87.96	87.27	87.71	87.71	0.07%	16,346
Mar 10, 2026	87.34	87.75	87.05	87.65	87.65	1.36%	39,107
Mar 9, 2026	85.35	86.47	85.26	86.47	86.47	-0.45%	43,047
Mar 6, 2026	87.79	87.81	86.48	86.86	86.86	-1.06%	78,272
Mar 5, 2026	87.59	88.07	87.37	87.79	87.79	0.19%	108,368
Mar 4, 2026	86.15	87.65	86.11	87.62	87.62	1.67%	31,677
Mar 3, 2026	85.99	86.27	85.45	86.18	86.18	-0.38%	36,734
Mar 2, 2026	84.93	86.76	84.78	86.51	86.51	0.91%	30,090
Feb 27, 2026	86.09	86.19	85.10	85.73	85.73	-0.51%	30,371
Feb 26, 2026	87.10	87.26	85.67	86.17	86.17	-0.84%	11,734
Feb 25, 2026	86.15	87.18	86.11	86.90	86.90	1.15%	63,864
Feb 24, 2026	85.35	86.15	85.03	85.91	85.91	1.03%	40,624
Feb 23, 2026	85.38	86.00	84.82	85.03	85.03	-1.32%	29,533
Feb 20, 2026	85.97	86.40	85.05	86.17	86.17	0.52%	71,608
Feb 19, 2026	85.94	86.00	85.36	85.72	85.72	-0.38%	34,004
Feb 18, 2026	85.13	86.08	84.89	86.05	86.05	1.62%	56,065
Feb 17, 2026	84.58	84.97	83.92	84.68	84.68	0.28%	47,863
Feb 16, 2026	84.85	85.07	84.37	84.44	84.44	-0.40%	18,228
Feb 13, 2026	84.57	85.00	83.97	84.78	84.78	-0.06%	37,961
Feb 12, 2026	86.47	86.61	84.77	84.83	84.83	-1.19%	20,578
Feb 11, 2026	85.83	86.83	85.56	85.85	85.85	-0.38%	15,338
Feb 10, 2026	86.10	86.50	85.87	86.18	86.18	-0.05%	27,341
Feb 9, 2026	85.96	86.27	85.09	86.22	86.22	0.55%	17,453
Feb 6, 2026	84.14	85.75	84.14	85.75	85.75	0.78%	51,653
Feb 5, 2026	85.94	86.13	84.23	85.09	85.09	-0.99%	65,083
Feb 4, 2026	87.10	87.23	85.94	85.94	85.94	-1.64%	22,245
Feb 3, 2026	89.03	89.12	87.30	87.37	87.37	-1.48%	36,635
Feb 2, 2026	86.56	88.70	86.47	88.68	88.68	0.88%	48,174
Jan 30, 2026	87.08	88.15	87.00	87.91	87.91	1.09%	30,637
Jan 29, 2026	88.58	88.76	86.50	86.96	86.96	-1.84%	39,383
Jan 28, 2026	88.72	88.94	88.52	88.59	88.59	0.68%	35,460
Jan 27, 2026	88.55	88.59	87.70	87.99	87.99	-0.12%	23,345
Jan 26, 2026	87.72	88.10	87.17	88.10	88.10	-0.49%	42,441
Jan 23, 2026	88.42	88.81	87.97	88.53	88.53	0.28%	39,845