ETR:LYMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	89.52	90.57	89.24	90.54	90.54	-	55,017
Nov 4, 2025	90.25	91.04	90.00	90.54	90.54	-0.84%	61,904
Nov 3, 2025	91.13	92.00	91.12	91.31	91.31	0.27%	24,856
Oct 31, 2025	91.50	91.73	90.88	91.06	91.06	0.20%	45,394
Oct 30, 2025	91.27	91.45	90.53	90.88	90.88	0.07%	15,468
Oct 29, 2025	91.23	91.28	90.67	90.82	90.82	0.55%	26,850
Oct 28, 2025	89.87	90.49	89.78	90.32	90.32	0.60%	59,343
Oct 27, 2025	89.50	89.82	89.40	89.78	89.78	1.39%	18,068
Oct 24, 2025	88.06	88.62	87.97	88.55	88.55	1.17%	28,094
Oct 23, 2025	87.36	87.53	86.80	87.53	87.53	0.78%	39,331
Oct 22, 2025	87.82	88.04	86.85	86.85	86.85	-1.07%	34,266
Oct 21, 2025	87.58	87.92	87.51	87.79	87.79	0.32%	19,681
Oct 20, 2025	86.83	87.58	86.64	87.51	87.51	2.60%	29,078
Oct 17, 2025	84.48	86.12	84.06	85.29	85.29	-1.42%	38,227
Oct 16, 2025	86.55	86.92	86.45	86.52	86.52	0.01%	20,065
Oct 15, 2025	86.23	87.04	86.13	86.51	86.51	0.59%	23,571
Oct 14, 2025	85.91	86.11	85.06	86.00	86.00	-0.70%	42,014
Oct 13, 2025	86.15	86.76	86.03	86.61	86.61	1.01%	37,043
Oct 10, 2025	88.10	88.35	85.74	85.74	85.74	-2.39%	53,873
Oct 9, 2025	87.85	87.95	87.65	87.84	87.84	0.47%	16,700
Oct 8, 2025	86.80	87.47	86.70	87.43	87.43	1.18%	41,720
Oct 7, 2025	86.65	87.17	86.41	86.41	86.41	-0.14%	19,044
Oct 6, 2025	86.35	86.92	86.17	86.53	86.53	0.44%	45,247
Oct 3, 2025	86.45	86.48	85.82	86.15	86.15	0.07%	12,276
Oct 2, 2025	85.89	86.30	85.82	86.09	86.09	0.73%	36,236
Oct 1, 2025	84.28	85.47	84.22	85.47	85.47	0.62%	166,761
Sep 30, 2025	84.98	85.18	84.75	84.94	84.94	-0.28%	20,745
Sep 29, 2025	85.16	85.54	85.13	85.18	85.18	0.66%	38,318
Sep 26, 2025	84.80	85.13	84.39	84.62	84.62	-0.28%	32,707
Sep 25, 2025	84.59	84.88	83.97	84.86	84.86	0.05%	20,499
Sep 24, 2025	84.78	85.20	84.71	84.82	84.82	-0.27%	28,292
Sep 23, 2025	85.19	85.26	84.95	85.05	85.05	0.09%	23,067
Sep 22, 2025	84.88	85.06	84.46	84.97	84.97	0.46%	32,749
Sep 19, 2025	84.24	84.72	84.14	84.58	84.58	0.11%	28,393
Sep 18, 2025	83.80	84.52	83.64	84.49	84.49	2.08%	29,301
Sep 17, 2025	83.16	83.26	82.72	82.77	82.77	-0.45%	37,849
Sep 16, 2025	83.72	83.86	83.08	83.14	83.14	-0.51%	48,823
Sep 15, 2025	83.49	83.68	83.14	83.57	83.57	0.26%	68,021
Sep 12, 2025	82.92	83.35	82.87	83.35	83.35	0.46%	43,803
Sep 11, 2025	82.93	83.14	82.66	82.97	82.97	0.31%	18,659
Sep 10, 2025	82.94	83.11	82.67	82.71	82.71	0.71%	22,132
Sep 9, 2025	82.11	82.34	82.00	82.13	82.13	-0.22%	19,554
Sep 8, 2025	82.06	82.37	81.96	82.31	82.31	1.01%	22,476
Sep 5, 2025	82.46	82.52	81.10	81.49	81.49	-0.40%	25,437
Sep 4, 2025	81.56	81.94	81.43	81.82	81.82	0.75%	16,720
Sep 3, 2025	81.30	81.61	81.13	81.21	81.21	1.39%	23,626
Sep 2, 2025	81.08	81.21	80.10	80.10	80.10	-1.45%	44,081
Sep 1, 2025	80.99	81.28	80.95	81.28	81.28	0.18%	23,166
Aug 29, 2025	82.29	82.33	81.00	81.13	81.13	-1.34%	14,387
Aug 28, 2025	82.10	82.36	81.80	82.23	82.23	0.04%	22,464