Amundi Nasdaq-100 II UCITS ETF (ETR:LYMS)
Germany · Delayed Price · Currency is EUR 81.49
-0.33 (-0.40%)
Sep 5, 2025, 5:36 PM CET
ETR:LYMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.46 | 82.52 | 81.10 | 81.49 | 81.49 | -0.40% | 25,437 |
| Sep 4, 2025 | 81.56 | 81.94 | 81.43 | 81.82 | 81.82 | 0.75% | 16,720 |
| Sep 3, 2025 | 81.30 | 81.61 | 81.13 | 81.21 | 81.21 | 1.39% | 23,626 |
| Sep 2, 2025 | 81.08 | 81.21 | 80.10 | 80.10 | 80.10 | -1.45% | 44,081 |
| Sep 1, 2025 | 80.99 | 81.28 | 80.95 | 81.28 | 81.28 | 0.18% | 23,166 |
| Aug 29, 2025 | 82.29 | 82.33 | 81.00 | 81.13 | 81.13 | -1.34% | 14,387 |
| Aug 28, 2025 | 82.10 | 82.36 | 81.80 | 82.23 | 82.23 | 0.04% | 22,464 |
| Aug 27, 2025 | 82.19 | 82.47 | 82.00 | 82.20 | 82.20 | 0.74% | 17,882 |
| Aug 26, 2025 | 81.61 | 81.70 | 81.37 | 81.60 | 81.60 | -0.07% | 20,304 |
| Aug 25, 2025 | 81.23 | 81.66 | 81.02 | 81.66 | 81.66 | 0.11% | 23,147 |
| Aug 22, 2025 | 80.75 | 81.70 | 80.73 | 81.57 | 81.57 | 0.68% | 38,198 |
| Aug 21, 2025 | 81.20 | 81.21 | 80.58 | 81.02 | 81.02 | 0.55% | 38,730 |
| Aug 20, 2025 | 81.25 | 81.36 | 79.82 | 80.58 | 80.58 | -1.33% | 34,593 |
| Aug 19, 2025 | 82.26 | 82.37 | 81.50 | 81.67 | 81.67 | -0.60% | 9,791 |
| Aug 18, 2025 | 82.26 | 82.41 | 82.11 | 82.16 | 82.16 | 0.05% | 12,634 |
| Aug 15, 2025 | 82.89 | 82.89 | 82.08 | 82.12 | 82.12 | -0.89% | 21,881 |
| Aug 14, 2025 | 82.66 | 83.08 | 82.39 | 82.86 | 82.86 | 0.50% | 14,962 |
| Aug 13, 2025 | 82.79 | 83.02 | 82.41 | 82.45 | 82.45 | 0.10% | 30,982 |
| Aug 12, 2025 | 82.22 | 82.63 | 81.87 | 82.37 | 82.37 | -0.25% | 49,936 |
| Aug 11, 2025 | 82.24 | 82.70 | 82.02 | 82.58 | 82.58 | 0.97% | 36,145 |
| Aug 8, 2025 | 81.53 | 82.07 | 81.47 | 81.79 | 81.79 | 0.26% | 29,994 |
| Aug 7, 2025 | 81.16 | 82.00 | 81.15 | 81.58 | 81.58 | 0.82% | 28,708 |
| Aug 6, 2025 | 80.85 | 80.94 | 80.39 | 80.92 | 80.92 | 0.37% | 21,763 |
| Aug 5, 2025 | 81.66 | 81.80 | 80.62 | 80.62 | 80.62 | -0.42% | 26,393 |
| Aug 4, 2025 | 80.12 | 81.07 | 80.10 | 80.96 | 80.96 | 1.20% | 28,606 |
| Aug 1, 2025 | 82.07 | 82.07 | 79.42 | 80.00 | 80.00 | -3.65% | 62,720 |
| Jul 31, 2025 | 83.74 | 84.01 | 82.75 | 83.03 | 83.03 | 0.61% | 28,592 |
| Jul 30, 2025 | 81.93 | 82.63 | 81.81 | 82.53 | 82.53 | 0.59% | 25,838 |
| Jul 29, 2025 | 82.19 | 82.70 | 81.97 | 82.05 | 82.05 | 0.72% | 21,704 |
| Jul 28, 2025 | 80.99 | 81.46 | 80.97 | 81.46 | 81.46 | 1.31% | 36,373 |
| Jul 25, 2025 | 80.20 | 80.44 | 80.07 | 80.41 | 80.41 | 0.53% | 23,038 |
| Jul 24, 2025 | 80.01 | 80.23 | 79.71 | 79.99 | 79.99 | 0.35% | 11,152 |
| Jul 23, 2025 | 79.81 | 79.92 | 79.48 | 79.71 | 79.71 | 0.05% | 27,866 |
| Jul 22, 2025 | 80.34 | 80.46 | 79.59 | 79.67 | 79.67 | -0.99% | 14,508 |
| Jul 21, 2025 | 80.48 | 80.73 | 80.20 | 80.47 | 80.47 | 0.26% | 10,784 |
| Jul 18, 2025 | 80.65 | 80.65 | 80.13 | 80.26 | 80.26 | -0.48% | 22,596 |
| Jul 17, 2025 | 80.31 | 80.71 | 80.15 | 80.65 | 80.65 | 2.54% | 17,804 |
| Jul 16, 2025 | 79.51 | 80.15 | 78.65 | 78.65 | 78.65 | -2.03% | 26,405 |
| Jul 15, 2025 | 79.77 | 80.28 | 79.67 | 80.28 | 80.28 | 1.47% | 29,211 |
| Jul 14, 2025 | 78.78 | 79.23 | 78.60 | 79.12 | 79.12 | 0.20% | 24,616 |
| Jul 11, 2025 | 79.05 | 79.17 | 78.61 | 78.96 | 78.96 | -0.37% | 22,505 |
| Jul 10, 2025 | 78.81 | 79.30 | 78.77 | 79.25 | 79.25 | 0.39% | 25,594 |
| Jul 9, 2025 | 78.50 | 79.32 | 78.46 | 78.94 | 78.94 | 0.47% | 26,505 |
| Jul 8, 2025 | 78.49 | 78.80 | 78.41 | 78.57 | 78.57 | 0.09% | 16,235 |
| Jul 7, 2025 | 78.47 | 78.85 | 78.40 | 78.50 | 78.50 | 0.33% | 37,464 |
| Jul 4, 2025 | 78.49 | 78.49 | 78.11 | 78.24 | 78.24 | -0.76% | 26,875 |
| Jul 3, 2025 | 77.92 | 78.85 | 77.80 | 78.84 | 78.84 | 1.28% | 41,121 |
| Jul 2, 2025 | 77.67 | 78.00 | 77.22 | 77.84 | 77.84 | 0.59% | 17,863 |
| Jul 1, 2025 | 77.99 | 77.99 | 77.19 | 77.38 | 77.38 | -0.79% | 41,496 |
| Jun 30, 2025 | 78.26 | 78.46 | 77.97 | 78.00 | 78.00 | -0.17% | 8,704 |