ETR:LYMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	88.98	89.50	88.76	89.42	89.42	0.89%	48,034
Jan 6, 2026	88.12	88.91	87.84	88.63	88.63	0.26%	13,583
Jan 5, 2026	87.90	88.52	87.90	88.40	88.40	1.38%	28,616
Jan 2, 2026	88.14	88.61	86.95	87.20	87.20	-1.04%	29,710
Dec 30, 2025	88.04	88.13	87.96	88.12	88.12	0.09%	9,638
Dec 29, 2025	88.21	88.23	87.74	88.04	88.04	0.07%	25,248
Dec 23, 2025	87.76	88.03	87.56	87.98	87.98	0.03%	20,286
Dec 22, 2025	88.19	88.25	87.68	87.95	87.95	0.27%	23,718
Dec 19, 2025	87.17	87.74	86.86	87.71	87.71	0.78%	31,603
Dec 18, 2025	85.83	87.05	85.78	87.03	87.03	1.68%	42,853
Dec 17, 2025	87.22	87.50	85.59	85.59	85.59	-0.77%	16,073
Dec 16, 2025	85.98	86.53	85.97	86.25	86.25	-0.79%	21,291
Dec 15, 2025	87.38	87.73	86.45	86.94	86.94	-0.15%	36,448
Dec 12, 2025	88.74	88.78	86.98	87.07	87.07	-1.14%	30,247
Dec 11, 2025	88.44	89.00	87.77	88.07	88.07	-1.38%	30,321
Dec 10, 2025	89.58	89.68	89.00	89.30	89.30	-0.30%	24,912
Dec 9, 2025	89.54	89.58	89.14	89.57	89.57	0.12%	20,110
Dec 8, 2025	89.74	90.00	89.46	89.46	89.46	-0.09%	36,963
Dec 5, 2025	89.46	90.00	89.01	89.54	89.54	0.60%	27,915
Dec 4, 2025	89.13	89.29	88.75	89.01	89.01	0.01%	20,352
Dec 3, 2025	89.31	89.34	88.34	89.00	89.00	0.09%	16,086
Dec 2, 2025	88.46	89.61	88.41	88.92	88.92	0.45%	38,566
Dec 1, 2025	88.22	88.57	87.70	88.52	88.52	-0.23%	64,283
Nov 28, 2025	88.60	89.08	88.60	88.72	88.72	0.43%	61,453
Nov 27, 2025	88.45	88.59	88.33	88.34	88.34	-0.12%	16,214
Nov 26, 2025	88.17	88.46	87.89	88.45	88.45	1.65%	69,917
Nov 25, 2025	87.56	87.56	86.16	87.01	87.01	-0.32%	24,543
Nov 24, 2025	85.99	87.37	85.50	87.29	87.29	2.48%	46,329
Nov 21, 2025	84.73	85.38	84.01	85.18	85.18	-2.24%	75,385
Nov 20, 2025	88.41	88.80	87.13	87.13	87.13	0.69%	59,797
Nov 19, 2025	85.89	87.46	85.88	86.53	86.53	0.49%	68,187
Nov 18, 2025	86.27	86.73	85.17	86.11	86.11	-1.57%	75,955
Nov 17, 2025	88.22	88.37	87.00	87.48	87.48	-0.35%	36,820
Nov 14, 2025	86.88	87.95	85.63	87.79	87.79	0.25%	41,403
Nov 13, 2025	89.33	89.38	87.49	87.57	87.57	-1.81%	30,216
Nov 12, 2025	89.94	90.21	88.93	89.18	89.18	0.27%	16,061
Nov 11, 2025	89.73	89.79	88.86	88.94	88.94	-0.20%	15,808
Nov 10, 2025	88.98	89.68	88.90	89.12	89.12	3.06%	52,096
Nov 7, 2025	88.77	88.82	86.44	86.47	86.47	-2.21%	38,464
Nov 6, 2025	89.94	90.42	88.42	88.42	88.42	-2.34%	75,344
Nov 5, 2025	89.52	90.57	89.24	90.54	90.54	-	55,017
Nov 4, 2025	90.25	91.04	90.00	90.54	90.54	-0.84%	61,904
Nov 3, 2025	91.13	92.00	91.12	91.31	91.31	0.27%	24,856
Oct 31, 2025	91.50	91.73	90.88	91.06	91.06	0.20%	45,394
Oct 30, 2025	91.27	91.45	90.53	90.88	90.88	0.07%	15,468
Oct 29, 2025	91.23	91.28	90.67	90.82	90.82	0.55%	26,850
Oct 28, 2025	89.87	90.49	89.78	90.32	90.32	0.60%	59,343
Oct 27, 2025	89.50	89.82	89.40	89.78	89.78	1.39%	18,068
Oct 24, 2025	88.06	88.62	87.97	88.55	88.55	1.17%	28,094
Oct 23, 2025	87.36	87.53	86.80	87.53	87.53	0.78%	39,331