ETR:LYMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.60	109.72	108.64	108.98	-	-0.06%	24,007
Sep 22, 2026	108.30	109.06	108.18	109.04	109.04	1.45%	29,518
Sep 21, 2026	105.98	107.50	105.90	107.48	107.48	2.81%	19,866
Sep 18, 2026	105.02	105.20	104.54	104.54	104.54	0.17%	11,438
Sep 17, 2026	103.56	104.36	103.56	104.36	104.36	1.28%	7,270
Sep 16, 2026	102.54	103.10	102.40	103.04	103.04	0.84%	16,691
Sep 15, 2026	102.60	102.82	102.02	102.18	102.18	-0.53%	23,943
Sep 14, 2026	101.96	102.72	101.64	102.72	102.72	-0.64%	14,008
Sep 11, 2026	102.56	103.42	102.48	103.38	103.38	1.00%	19,154
Sep 10, 2026	103.02	103.04	101.88	102.36	102.36	-0.60%	19,990
Sep 9, 2026	103.42	103.46	102.70	102.98	102.98	-0.56%	9,003
Sep 8, 2026	103.64	103.86	103.04	103.56	103.56	0.06%	14,243
Sep 7, 2026	103.92	103.92	103.36	103.50	103.50	0.27%	26,123
Sep 4, 2026	103.46	103.98	103.20	103.22	103.22	-0.08%	26,329
Sep 3, 2026	102.24	103.30	101.90	103.30	103.30	0.98%	29,204
Sep 2, 2026	102.26	102.40	101.64	102.30	102.30	-0.18%	14,219
Sep 1, 2026	103.50	103.54	101.78	102.48	102.48	-0.33%	43,592
Aug 31, 2026	103.48	103.52	102.80	102.82	102.82	-1.32%	12,581
Aug 28, 2026	103.38	104.28	103.18	104.20	104.20	1.05%	8,820
Aug 27, 2026	102.86	103.42	102.62	103.12	103.12	1.18%	21,481
Aug 26, 2026	101.80	102.08	101.52	101.92	101.92	0.06%	9,287
Aug 25, 2026	102.00	102.36	101.56	101.86	101.86	0.49%	10,680
Aug 24, 2026	101.42	101.86	100.82	101.36	101.36	-0.86%	41,074
Aug 21, 2026	102.04	102.56	101.62	102.24	102.24	0.43%	21,496
Aug 20, 2026	103.02	103.08	101.60	101.80	101.80	-1.13%	19,367
Aug 19, 2026	103.36	103.70	102.30	102.96	102.96	-0.68%	44,380
Aug 18, 2026	104.76	104.78	103.44	103.66	103.66	-2.13%	44,491
Aug 17, 2026	106.10	106.12	105.50	105.92	105.92	0.65%	26,559
Aug 14, 2026	106.10	106.22	105.24	105.24	105.24	-0.75%	23,925
Aug 13, 2026	105.14	106.40	104.94	106.04	106.04	1.14%	69,504
Aug 12, 2026	104.54	105.14	104.48	104.84	104.84	0.52%	26,975
Aug 11, 2026	104.60	104.98	104.12	104.30	104.30	-0.19%	11,413
Aug 10, 2026	104.98	105.14	104.34	104.50	104.50	-0.13%	15,537
Aug 7, 2026	103.96	104.64	103.80	104.64	104.64	0.56%	27,499
Aug 6, 2026	103.66	104.36	102.74	104.06	104.06	-0.59%	26,132
Aug 5, 2026	105.18	105.52	104.50	104.68	104.68	0.40%	39,985
Aug 4, 2026	102.44	104.34	102.16	104.26	104.26	2.90%	50,678
Aug 3, 2026	100.54	101.36	99.50	101.32	101.32	2.01%	54,840
Jul 31, 2026	100.32	101.24	99.03	99.32	99.32	0.66%	28,780
Jul 30, 2026	97.25	99.32	96.80	98.67	98.67	0.58%	24,494
Jul 29, 2026	99.13	99.62	97.81	98.10	98.10	-1.35%	23,271
Jul 28, 2026	99.50	99.83	98.22	99.44	99.44	-0.22%	27,493
Jul 27, 2026	101.92	102.12	99.53	99.66	99.66	-1.68%	14,412
Jul 24, 2026	101.58	102.04	100.60	101.36	101.36	-0.16%	18,954
Jul 23, 2026	102.98	103.28	101.34	101.52	101.52	-2.31%	14,737
Jul 22, 2026	103.14	103.96	102.78	103.92	103.92	0.06%	16,470
Jul 21, 2026	103.20	103.94	103.00	103.86	103.86	0.97%	39,177
Jul 20, 2026	101.92	103.34	101.86	102.86	102.86	1.16%	32,448
Jul 17, 2026	101.52	102.12	100.50	101.68	101.68	-2.21%	33,371
Jul 16, 2026	104.58	104.58	103.32	103.98	103.98	-0.71%	27,105