ETR:LYMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.44	86.44	84.60	84.83	-	-0.62%	1,852
Sep 22, 2026	85.25	86.29	84.85	85.36	85.36	0.15%	5,316
Sep 21, 2026	84.60	85.41	84.41	85.23	85.23	2.71%	7,921
Sep 18, 2026	85.01	85.01	82.90	82.98	82.98	-2.86%	5,562
Sep 17, 2026	84.92	85.61	84.44	85.42	85.42	1.71%	3,636
Sep 16, 2026	84.15	84.18	83.56	83.98	83.98	1.03%	1,157
Sep 15, 2026	83.17	83.85	82.17	83.12	83.12	-0.92%	3,705
Sep 14, 2026	84.61	84.61	83.41	83.89	83.89	-1.96%	11,681
Sep 11, 2026	84.86	85.72	84.72	85.57	85.57	1.71%	640
Sep 10, 2026	85.32	85.39	84.00	84.13	84.13	-1.28%	3,072
Sep 9, 2026	87.07	87.07	84.77	85.22	85.22	-3.18%	5,757
Sep 8, 2026	87.53	88.04	86.95	88.02	88.02	0.34%	857
Sep 7, 2026	87.70	87.87	87.10	87.72	87.72	0.30%	7,994
Sep 4, 2026	86.77	87.93	86.77	87.46	87.46	0.33%	3,576
Sep 3, 2026	86.87	87.17	86.15	87.17	87.17	0.60%	5,941
Sep 2, 2026	86.83	86.93	86.10	86.65	86.65	-0.16%	3,855
Sep 1, 2026	88.09	88.35	86.56	86.79	86.79	-1.61%	9,741
Aug 31, 2026	89.90	90.00	88.21	88.21	88.21	-2.15%	3,198
Aug 28, 2026	89.71	90.37	89.68	90.15	90.15	1.91%	4,386
Aug 27, 2026	90.08	90.08	88.26	88.46	88.46	-1.46%	7,393
Aug 26, 2026	89.95	90.54	89.42	89.77	89.77	0.38%	1,807
Aug 25, 2026	90.06	90.09	89.30	89.43	89.43	0.39%	1,682
Aug 24, 2026	89.08	89.62	88.92	89.08	89.08	-0.52%	9,184
Aug 21, 2026	88.80	89.55	88.80	89.55	89.55	1.26%	8,627
Aug 20, 2026	89.01	89.03	88.40	88.44	88.44	-0.67%	1,376
Aug 19, 2026	89.89	90.06	89.04	89.04	89.04	-0.72%	2,854
Aug 18, 2026	91.01	91.01	89.69	89.69	89.69	-1.87%	866
Aug 17, 2026	92.35	92.35	91.40	91.40	91.40	-0.32%	2,120
Aug 14, 2026	92.31	92.55	91.64	91.69	91.69	-0.29%	2,042
Aug 13, 2026	92.56	92.71	91.91	91.96	91.96	0.36%	8,554
Aug 12, 2026	92.58	92.65	91.48	91.63	91.63	-0.63%	5,341
Aug 11, 2026	92.07	92.44	91.88	92.21	92.21	0.59%	1,573
Aug 10, 2026	91.63	92.25	91.57	91.67	91.67	0.25%	3,642
Aug 7, 2026	91.20	92.05	91.11	91.44	91.44	0.59%	4,621
Aug 6, 2026	90.73	91.38	90.73	90.90	90.90	0.90%	3,066
Aug 5, 2026	91.19	91.23	90.09	90.09	90.09	-0.34%	5,972
Aug 4, 2026	90.16	90.44	89.40	90.40	90.40	1.86%	3,591
Aug 3, 2026	88.09	89.00	88.03	88.75	88.75	2.33%	6,208
Jul 31, 2026	87.47	88.50	86.36	86.73	86.73	0.37%	6,091
Jul 30, 2026	84.31	86.41	84.09	86.41	86.41	2.98%	2,107
Jul 29, 2026	85.32	85.32	83.71	83.91	83.91	-1.42%	2,729
Jul 28, 2026	85.29	85.64	84.21	85.12	85.12	0.31%	3,429
Jul 27, 2026	86.67	87.18	84.86	84.86	84.86	0.08%	5,369
Jul 24, 2026	83.19	84.79	83.19	84.79	84.79	2.35%	4,207
Jul 23, 2026	84.81	84.81	82.63	82.84	82.84	-3.52%	6,250
Jul 22, 2026	84.35	86.06	84.35	85.86	85.86	1.13%	5,429
Jul 21, 2026	84.32	84.90	84.11	84.90	84.90	1.79%	827
Jul 20, 2026	83.27	84.26	83.10	83.41	83.41	-0.04%	5,876
Jul 17, 2026	83.23	83.44	82.95	83.44	83.44	-1.67%	1,913
Jul 16, 2026	84.92	84.92	83.04	84.86	84.86	0.56%	6,766