ETR:LYOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.05	110.26	110.03	110.04	110.04	0.01%	148,641
Sep 21, 2026	110.04	110.05	110.03	110.03	110.03	0.02%	43,044
Sep 18, 2026	110.03	110.04	110.02	110.02	110.02	-	73,570
Sep 17, 2026	110.01	110.02	110.00	110.01	110.01	0.02%	55,830
Sep 16, 2026	109.99	110.00	109.96	109.98	109.98	-	25,925
Sep 15, 2026	109.99	109.99	109.98	109.99	109.99	0.02%	178,528
Sep 14, 2026	109.98	110.00	109.96	109.97	109.97	0.01%	33,367
Sep 11, 2026	109.97	110.00	109.95	109.96	109.96	-0.01%	125,134
Sep 10, 2026	109.96	109.97	109.93	109.96	109.96	0.03%	18,267
Sep 9, 2026	109.93	109.95	109.93	109.93	109.93	0.01%	80,217
Sep 8, 2026	109.93	109.94	109.91	109.92	109.92	0.01%	98,037
Sep 7, 2026	109.91	109.92	109.89	109.91	109.91	0.01%	59,844
Sep 4, 2026	109.90	109.93	109.89	109.90	109.90	-	208,650
Sep 3, 2026	109.90	109.91	109.89	109.90	109.90	0.01%	17,543
Sep 2, 2026	109.89	109.91	109.87	109.88	109.88	0.01%	162,406
Sep 1, 2026	109.88	109.89	109.86	109.87	109.87	0.01%	102,374
Aug 31, 2026	109.86	109.88	109.85	109.86	109.86	0.01%	40,881
Aug 28, 2026	109.87	109.88	109.83	109.85	109.85	0.01%	37,667
Aug 27, 2026	109.84	109.86	109.80	109.84	109.84	0.01%	25,693
Aug 26, 2026	109.82	110.00	109.81	109.83	109.83	0.01%	138,252
Aug 25, 2026	109.82	109.83	109.81	109.82	109.82	0.01%	33,515
Aug 24, 2026	109.81	109.83	109.80	109.80	109.80	0.01%	93,845
Aug 21, 2026	109.80	109.82	109.76	109.79	109.79	0.01%	39,112
Aug 20, 2026	109.79	109.81	109.75	109.78	109.78	0.01%	28,787
Aug 19, 2026	109.75	109.79	109.75	109.77	109.77	0.01%	31,554
Aug 18, 2026	109.75	109.83	109.75	109.76	109.76	0.01%	18,590
Aug 17, 2026	109.76	109.77	109.75	109.75	109.75	0.02%	34,383
Aug 14, 2026	109.74	109.76	109.70	109.73	109.73	-	22,757
Aug 13, 2026	109.73	109.75	109.71	109.73	109.73	0.02%	10,408
Aug 12, 2026	109.70	109.73	109.69	109.71	109.71	0.02%	98,379
Aug 11, 2026	109.69	109.73	109.68	109.69	109.69	-0.01%	16,914
Aug 10, 2026	109.69	109.72	109.65	109.70	109.70	0.02%	82,919
Aug 7, 2026	109.71	109.71	109.66	109.68	109.68	0.01%	43,514
Aug 6, 2026	109.68	109.70	109.64	109.67	109.67	0.02%	19,584
Aug 5, 2026	109.65	109.68	109.64	109.65	109.65	-	36,725
Aug 4, 2026	109.64	109.68	109.63	109.65	109.65	0.01%	19,004
Aug 3, 2026	109.65	109.66	109.62	109.64	109.64	0.01%	54,506
Jul 31, 2026	109.64	109.66	109.61	109.62	109.62	0.01%	30,973
Jul 30, 2026	109.62	109.64	109.60	109.62	109.62	0.02%	163,617
Jul 29, 2026	109.59	109.63	109.58	109.59	109.59	0.01%	27,675
Jul 28, 2026	109.60	109.62	109.58	109.59	109.59	0.01%	16,437
Jul 27, 2026	109.59	109.61	109.57	109.58	109.58	-	46,810
Jul 24, 2026	109.58	109.60	109.56	109.58	109.58	0.02%	50,177
Jul 23, 2026	109.58	109.59	109.54	109.56	109.56	0.02%	20,544
Jul 22, 2026	109.55	109.56	109.50	109.54	109.54	0.01%	26,585
Jul 21, 2026	109.53	109.56	109.52	109.53	109.53	0.01%	51,838
Jul 20, 2026	109.53	109.56	109.52	109.53	109.53	0.01%	19,228
Jul 17, 2026	109.53	109.53	109.48	109.52	109.52	-	50,134
Jul 16, 2026	109.51	109.53	109.46	109.52	109.52	0.03%	42,988
Jul 15, 2026	109.50	109.51	109.45	109.49	109.49	-	12,796