ETR:LYP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	374.24	374.24	371.73	371.73	-	-0.53%	74
Sep 22, 2026	374.03	374.51	373.42	373.72	373.72	0.42%	49
Sep 21, 2026	370.20	372.17	370.20	372.17	372.17	1.36%	11
Sep 18, 2026	369.08	369.19	366.91	367.18	367.18	-0.04%	451
Sep 17, 2026	366.39	367.40	366.39	367.33	367.33	0.20%	1,949
Sep 16, 2026	366.22	366.69	366.01	366.59	366.59	0.38%	433
Sep 15, 2026	365.75	366.40	364.94	365.19	365.19	-0.45%	600
Sep 14, 2026	366.38	366.83	366.33	366.83	366.83	-0.67%	208
Sep 11, 2026	367.29	369.32	367.29	369.32	369.32	0.81%	233
Sep 10, 2026	368.61	368.61	365.81	366.35	366.35	-0.32%	181
Sep 9, 2026	369.81	369.81	367.53	367.53	367.53	-0.73%	24
Sep 8, 2026	370.67	371.03	370.15	370.24	370.24	-0.13%	3
Sep 7, 2026	371.67	371.73	370.74	370.74	370.74	-0.11%	2,707
Sep 4, 2026	373.00	373.13	371.14	371.14	371.14	-0.47%	212
Sep 3, 2026	369.26	372.90	369.26	372.90	372.90	0.91%	1,096
Sep 2, 2026	367.56	369.52	366.81	369.52	369.52	0.28%	11
Sep 1, 2026	370.42	370.42	367.44	368.48	368.48	-0.25%	449
Aug 31, 2026	370.63	370.78	369.41	369.41	369.41	-1.13%	450
Aug 28, 2026	372.20	373.65	371.96	373.65	373.65	0.50%	166
Aug 27, 2026	370.94	372.07	370.76	371.78	371.78	0.65%	528
Aug 26, 2026	369.43	369.67	369.06	369.38	369.38	0.02%	415
Aug 25, 2026	369.60	369.87	369.14	369.31	369.31	0.18%	134
Aug 24, 2026	368.83	369.28	368.39	368.63	368.63	-0.36%	484
Aug 21, 2026	368.77	370.09	368.77	369.95	369.95	0.05%	304
Aug 20, 2026	371.68	371.68	369.76	369.76	369.76	-0.61%	110
Aug 19, 2026	370.37	372.02	370.37	372.02	372.02	0.39%	22
Aug 18, 2026	371.59	371.75	370.59	370.59	370.59	-0.98%	1,145
Aug 17, 2026	375.51	375.51	374.25	374.25	374.25	-0.12%	871
Aug 14, 2026	375.63	375.96	374.70	374.70	374.70	-0.02%	566
Aug 13, 2026	373.34	374.76	373.34	374.76	374.76	0.56%	-
Aug 12, 2026	372.56	372.95	372.51	372.66	372.66	-0.03%	322
Aug 11, 2026	373.22	374.13	372.78	372.78	372.78	-0.19%	851
Aug 10, 2026	373.74	373.91	373.00	373.50	373.50	0.01%	441
Aug 7, 2026	371.40	373.48	371.40	373.48	373.48	0.58%	15
Aug 6, 2026	372.45	372.45	371.31	371.31	371.31	-0.46%	64
Aug 5, 2026	374.03	375.00	372.52	373.02	373.02	0.61%	1,007
Aug 4, 2026	366.88	370.77	366.52	370.77	370.77	1.58%	271
Aug 3, 2026	362.64	365.00	361.93	365.00	365.00	1.94%	880
Jul 31, 2026	359.69	360.20	358.05	358.05	358.05	0.68%	460
Jul 30, 2026	353.93	356.96	353.93	355.64	355.64	0.15%	159
Jul 29, 2026	358.66	358.90	355.10	355.10	355.10	-0.92%	984
Jul 28, 2026	356.43	358.38	356.30	358.38	358.38	0.58%	59
Jul 27, 2026	360.36	360.83	356.33	356.33	356.33	-0.70%	3,148
Jul 24, 2026	357.20	358.83	357.20	358.83	358.83	0.74%	411
Jul 23, 2026	360.45	360.45	355.90	356.20	356.20	-1.64%	298
Jul 22, 2026	360.59	362.15	360.59	362.15	362.15	0.20%	243
Jul 21, 2026	360.79	361.44	360.34	361.44	361.44	0.22%	11
Jul 20, 2026	359.54	361.80	359.53	360.64	360.64	0.16%	406
Jul 17, 2026	360.14	360.92	358.43	360.07	360.07	-1.25%	1,426
Jul 16, 2026	364.90	364.90	364.13	364.62	364.62	0.09%	216