ETR:LYP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	493.43	494.29	493.01	493.87	493.87	0.67%	952
Sep 21, 2026	487.87	490.61	487.58	490.56	490.56	1.33%	1,147
Sep 18, 2026	485.78	486.19	484.03	484.11	484.11	0.03%	3,943
Sep 17, 2026	482.73	484.70	482.73	483.96	483.96	0.73%	415
Sep 16, 2026	479.45	480.47	478.75	480.46	480.46	0.46%	1,647
Sep 15, 2026	479.37	480.53	477.91	478.24	478.24	-0.41%	2,416
Sep 14, 2026	479.19	480.23	478.79	480.23	480.23	-0.18%	1,024
Sep 11, 2026	478.24	481.12	477.98	481.12	481.12	1.03%	1,406
Sep 10, 2026	478.77	478.77	474.95	476.23	476.23	-0.31%	3,513
Sep 9, 2026	480.20	480.20	477.40	477.70	477.70	-0.71%	3,805
Sep 8, 2026	481.98	482.90	481.13	481.13	481.13	-0.12%	5,307
Sep 7, 2026	483.44	483.44	481.70	481.73	481.73	-0.18%	1,280
Sep 4, 2026	484.74	485.28	482.59	482.59	482.59	-0.45%	1,673
Sep 3, 2026	480.54	484.79	480.47	484.79	484.79	0.65%	3,718
Sep 2, 2026	479.98	481.68	478.88	481.68	481.68	0.32%	2,825
Sep 1, 2026	482.09	482.12	478.75	480.16	480.16	-0.05%	3,465
Aug 31, 2026	483.12	483.12	480.38	480.38	480.38	-1.27%	7,455
Aug 28, 2026	482.62	486.54	482.48	486.54	486.54	0.98%	14,874
Aug 27, 2026	480.76	482.35	480.76	481.84	481.84	0.65%	4,464
Aug 26, 2026	478.32	479.30	478.21	478.75	478.75	0.19%	753
Aug 25, 2026	478.88	479.66	477.18	477.85	477.85	0.15%	1,067
Aug 24, 2026	476.90	477.70	476.52	477.13	477.13	-0.27%	1,950
Aug 21, 2026	476.01	478.47	476.01	478.41	478.41	0.08%	621
Aug 20, 2026	480.43	480.43	477.01	478.03	478.03	-0.74%	800
Aug 19, 2026	482.26	482.70	481.33	481.61	481.61	-0.34%	321
Aug 18, 2026	484.86	484.86	483.27	483.27	483.27	-0.90%	1,096
Aug 17, 2026	488.93	488.93	487.21	487.66	487.66	-0.16%	503
Aug 14, 2026	491.16	491.17	488.45	488.45	488.45	-0.40%	614
Aug 13, 2026	489.30	491.91	489.15	490.43	490.43	0.58%	1,462
Aug 12, 2026	487.56	488.14	487.15	487.59	487.59	-0.02%	2,484
Aug 11, 2026	488.31	489.35	487.69	487.69	487.69	-0.12%	1,473
Aug 10, 2026	488.19	488.41	487.75	488.29	488.29	0.11%	771
Aug 7, 2026	486.59	487.77	485.63	487.77	487.77	0.28%	404
Aug 6, 2026	486.85	487.27	486.02	486.43	486.43	-0.20%	1,015
Aug 5, 2026	489.06	490.00	487.22	487.42	487.42	0.33%	3,036
Aug 4, 2026	480.99	485.80	480.46	485.80	485.80	1.48%	720
Aug 3, 2026	474.68	478.71	474.59	478.71	478.71	1.95%	625
Jul 31, 2026	471.27	473.60	468.81	469.56	469.56	0.79%	2,613
Jul 30, 2026	466.37	468.09	465.36	465.86	465.86	-1.02%	4,109
Jul 29, 2026	474.82	475.49	469.66	470.68	470.68	-0.78%	10,813
Jul 28, 2026	472.87	475.04	471.97	474.36	474.36	0.42%	2,226
Jul 27, 2026	476.54	477.58	472.37	472.37	472.37	-0.63%	941
Jul 24, 2026	472.93	475.36	472.87	475.36	475.36	0.61%	4,133
Jul 23, 2026	475.65	476.63	472.49	472.49	472.49	-1.27%	4,018
Jul 22, 2026	476.50	478.56	476.03	478.56	478.56	0.19%	2,133
Jul 21, 2026	476.10	477.65	475.40	477.65	477.65	0.26%	1,582
Jul 20, 2026	473.88	477.97	473.78	476.40	476.40	0.40%	3,418
Jul 17, 2026	474.20	476.10	472.54	474.50	474.50	-1.21%	2,554
Jul 16, 2026	479.69	480.33	478.00	480.33	480.33	0.04%	964
Jul 15, 2026	480.72	481.26	479.88	480.12	480.12	0.24%	829