Amundi Stoxx Europe 600 UCITS ETF (ETR:LYP6)
Germany · Delayed Price · Currency is EUR 263.65
-0.20 (-0.08%)
Sep 5, 2025, 5:36 PM CET
ETR:LYP6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 264.65 | 265.10 | 263.00 | 263.65 | 263.65 | -0.08% | 35,176 |
| Sep 4, 2025 | 262.40 | 264.10 | 262.15 | 263.85 | 263.85 | 0.63% | 31,985 |
| Sep 3, 2025 | 261.95 | 262.55 | 260.80 | 262.20 | 262.20 | 0.67% | 27,080 |
| Sep 2, 2025 | 264.25 | 264.25 | 260.45 | 260.45 | 260.45 | -1.57% | 51,232 |
| Sep 1, 2025 | 264.85 | 265.15 | 264.10 | 264.60 | 264.60 | 0.25% | 37,254 |
| Aug 29, 2025 | 265.20 | 265.50 | 263.80 | 263.95 | 263.95 | -0.64% | 26,971 |
| Aug 28, 2025 | 266.95 | 267.10 | 265.05 | 265.65 | 265.65 | -0.15% | 26,226 |
| Aug 27, 2025 | 266.60 | 266.75 | 265.40 | 266.05 | 266.05 | 0.09% | 38,092 |
| Aug 26, 2025 | 266.30 | 266.90 | 265.40 | 265.80 | 265.80 | -0.77% | 30,084 |
| Aug 25, 2025 | 268.65 | 269.15 | 267.85 | 267.85 | 267.85 | -0.54% | 37,677 |
| Aug 22, 2025 | 267.80 | 270.05 | 267.70 | 269.30 | 269.30 | 0.41% | 31,405 |
| Aug 21, 2025 | 268.00 | 268.20 | 266.85 | 268.20 | 268.20 | 0.04% | 22,222 |
| Aug 20, 2025 | 266.70 | 268.45 | 266.50 | 268.10 | 268.10 | 0.22% | 24,726 |
| Aug 19, 2025 | 266.05 | 267.75 | 265.80 | 267.50 | 267.50 | 0.73% | 33,468 |
| Aug 18, 2025 | 265.95 | 265.95 | 264.70 | 265.55 | 265.55 | 0.02% | 64,239 |
| Aug 15, 2025 | 267.00 | 267.00 | 265.30 | 265.50 | 265.50 | -0.08% | 20,566 |
| Aug 14, 2025 | 264.30 | 265.70 | 264.25 | 265.70 | 265.70 | 0.68% | 28,844 |
| Aug 13, 2025 | 263.55 | 264.10 | 263.40 | 263.90 | 263.90 | 0.53% | 24,558 |
| Aug 12, 2025 | 262.95 | 262.95 | 261.60 | 262.50 | 262.50 | 0.23% | 27,682 |
| Aug 11, 2025 | 262.90 | 263.00 | 261.70 | 261.90 | 261.90 | -0.06% | 22,802 |
| Aug 8, 2025 | 262.05 | 262.60 | 261.55 | 262.05 | 262.05 | 0.17% | 33,860 |
| Aug 7, 2025 | 259.35 | 262.10 | 259.20 | 261.60 | 261.60 | 0.98% | 19,225 |
| Aug 6, 2025 | 259.90 | 260.25 | 258.60 | 259.05 | 259.05 | 0.04% | 31,933 |
| Aug 5, 2025 | 259.95 | 260.15 | 258.85 | 258.95 | 258.95 | 0.10% | 41,433 |
| Aug 4, 2025 | 256.50 | 258.70 | 256.30 | 258.70 | 258.70 | 1.43% | 51,607 |
| Aug 1, 2025 | 258.70 | 258.90 | 254.40 | 255.05 | 255.05 | -2.43% | 83,355 |
| Jul 31, 2025 | 264.20 | 264.75 | 261.25 | 261.40 | 261.40 | -0.80% | 84,877 |
| Jul 30, 2025 | 263.00 | 264.05 | 262.70 | 263.50 | 263.50 | -0.02% | 38,913 |
| Jul 29, 2025 | 263.50 | 265.35 | 263.40 | 263.55 | 263.55 | 0.27% | 40,516 |
| Jul 28, 2025 | 265.80 | 265.85 | 262.50 | 262.85 | 262.85 | -0.17% | 36,119 |
| Jul 25, 2025 | 262.80 | 263.60 | 262.40 | 263.30 | 263.30 | -0.23% | 35,594 |
| Jul 24, 2025 | 264.60 | 265.25 | 263.60 | 263.90 | 263.90 | 0.21% | 30,563 |
| Jul 23, 2025 | 262.85 | 263.85 | 262.45 | 263.35 | 263.35 | 1.04% | 47,805 |
| Jul 22, 2025 | 261.15 | 261.15 | 259.85 | 260.65 | 260.65 | -0.38% | 33,010 |
| Jul 21, 2025 | 261.95 | 262.10 | 260.80 | 261.65 | 261.65 | -0.04% | 26,694 |
| Jul 18, 2025 | 262.65 | 263.00 | 261.55 | 261.75 | 261.75 | 0.02% | 25,733 |
| Jul 17, 2025 | 261.15 | 261.95 | 260.75 | 261.70 | 261.70 | 1.02% | 50,300 |
| Jul 16, 2025 | 260.20 | 261.15 | 259.05 | 259.05 | 259.05 | -0.67% | 41,604 |
| Jul 15, 2025 | 262.45 | 262.70 | 260.70 | 260.80 | 260.80 | -0.38% | 65,208 |
| Jul 14, 2025 | 260.55 | 261.80 | 260.25 | 261.80 | 261.80 | -0.02% | 27,793 |
| Jul 11, 2025 | 263.85 | 263.90 | 261.70 | 261.85 | 261.85 | -1.08% | 34,090 |
| Jul 10, 2025 | 264.45 | 264.95 | 264.05 | 264.70 | 264.70 | 0.51% | 32,248 |
| Jul 9, 2025 | 261.85 | 263.55 | 261.45 | 263.35 | 263.35 | 0.80% | 33,642 |
| Jul 8, 2025 | 260.25 | 261.25 | 259.50 | 261.25 | 261.25 | 0.40% | 28,851 |
| Jul 7, 2025 | 259.05 | 260.20 | 258.75 | 260.20 | 260.20 | 0.52% | 44,664 |
| Jul 4, 2025 | 259.25 | 259.40 | 257.80 | 258.85 | 258.85 | -0.52% | 102,670 |
| Jul 3, 2025 | 259.95 | 260.20 | 259.00 | 260.20 | 260.20 | 0.50% | 38,475 |
| Jul 2, 2025 | 259.75 | 260.00 | 257.80 | 258.90 | 258.90 | 0.15% | 73,101 |
| Jul 1, 2025 | 259.50 | 259.55 | 257.05 | 258.50 | 258.50 | -0.15% | 61,015 |
| Jun 30, 2025 | 260.60 | 260.65 | 258.60 | 258.90 | 258.90 | -0.48% | 31,628 |