Amundi Stoxx Europe 600 UCITS ETF (ETR:LYP6)
Germany · Delayed Price · Currency is EUR 274.20
-1.35 (-0.49%)
Oct 9, 2025, 5:36 PM CET
ETR:LYP6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 275.45 | 275.65 | 274.20 | 274.20 | 274.20 | -0.49% | 41,125 |
| Oct 8, 2025 | 273.90 | 275.90 | 273.75 | 275.55 | 275.55 | 0.77% | 41,531 |
| Oct 7, 2025 | 273.80 | 274.55 | 273.25 | 273.45 | 273.45 | -0.15% | 41,758 |
| Oct 6, 2025 | 273.75 | 274.55 | 272.70 | 273.85 | 273.85 | -0.04% | 39,960 |
| Oct 3, 2025 | 273.55 | 274.00 | 273.15 | 273.95 | 273.95 | 0.50% | 41,799 |
| Oct 2, 2025 | 273.20 | 273.70 | 272.30 | 272.60 | 272.60 | 0.52% | 56,910 |
| Oct 1, 2025 | 268.15 | 271.45 | 267.80 | 271.20 | 271.20 | 1.27% | 54,796 |
| Sep 30, 2025 | 266.40 | 268.00 | 265.65 | 267.80 | 267.80 | 0.39% | 28,353 |
| Sep 29, 2025 | 266.75 | 267.45 | 266.30 | 266.75 | 266.75 | 0.15% | 19,892 |
| Sep 26, 2025 | 264.85 | 266.50 | 264.65 | 266.35 | 266.35 | 0.85% | 27,154 |
| Sep 25, 2025 | 264.90 | 265.35 | 263.55 | 264.10 | 264.10 | -0.62% | 36,855 |
| Sep 24, 2025 | 265.85 | 266.45 | 264.75 | 265.75 | 265.75 | -0.30% | 37,570 |
| Sep 23, 2025 | 266.00 | 267.40 | 265.80 | 266.55 | 266.55 | 0.40% | 35,148 |
| Sep 22, 2025 | 265.95 | 265.95 | 264.85 | 265.50 | 265.50 | -0.21% | 32,208 |
| Sep 19, 2025 | 266.25 | 267.20 | 265.90 | 266.05 | 266.05 | -0.11% | 47,031 |
| Sep 18, 2025 | 265.35 | 266.75 | 265.25 | 266.35 | 266.35 | 0.78% | 25,181 |
| Sep 17, 2025 | 264.70 | 265.00 | 264.00 | 264.30 | 264.30 | - | 26,929 |
| Sep 16, 2025 | 267.10 | 267.20 | 264.10 | 264.30 | 264.30 | -1.10% | 30,841 |
| Sep 15, 2025 | 267.00 | 268.00 | 266.75 | 267.25 | 267.25 | 0.39% | 31,563 |
| Sep 12, 2025 | 266.55 | 266.90 | 265.45 | 266.20 | 266.20 | -0.08% | 21,272 |
| Sep 11, 2025 | 265.45 | 266.65 | 265.00 | 266.40 | 266.40 | 0.55% | 32,380 |
| Sep 10, 2025 | 266.05 | 266.50 | 264.75 | 264.95 | 264.95 | -0.06% | 43,234 |
| Sep 9, 2025 | 265.25 | 265.85 | 264.40 | 265.10 | 265.10 | 0.09% | 26,849 |
| Sep 8, 2025 | 264.60 | 265.20 | 263.90 | 264.85 | 264.85 | 0.46% | 35,004 |
| Sep 5, 2025 | 264.65 | 265.10 | 263.00 | 263.65 | 263.65 | -0.08% | 35,176 |
| Sep 4, 2025 | 262.40 | 264.10 | 262.15 | 263.85 | 263.85 | 0.63% | 31,985 |
| Sep 3, 2025 | 261.95 | 262.55 | 260.80 | 262.20 | 262.20 | 0.67% | 27,080 |
| Sep 2, 2025 | 264.25 | 264.25 | 260.45 | 260.45 | 260.45 | -1.57% | 51,232 |
| Sep 1, 2025 | 264.85 | 265.15 | 264.10 | 264.60 | 264.60 | 0.25% | 37,254 |
| Aug 29, 2025 | 265.20 | 265.50 | 263.80 | 263.95 | 263.95 | -0.64% | 26,971 |
| Aug 28, 2025 | 266.95 | 267.10 | 265.05 | 265.65 | 265.65 | -0.15% | 26,226 |
| Aug 27, 2025 | 266.60 | 266.75 | 265.40 | 266.05 | 266.05 | 0.09% | 38,092 |
| Aug 26, 2025 | 266.30 | 266.90 | 265.40 | 265.80 | 265.80 | -0.77% | 30,084 |
| Aug 25, 2025 | 268.65 | 269.15 | 267.85 | 267.85 | 267.85 | -0.54% | 37,677 |
| Aug 22, 2025 | 267.80 | 270.05 | 267.70 | 269.30 | 269.30 | 0.41% | 31,405 |
| Aug 21, 2025 | 268.00 | 268.20 | 266.85 | 268.20 | 268.20 | 0.04% | 22,222 |
| Aug 20, 2025 | 266.70 | 268.45 | 266.50 | 268.10 | 268.10 | 0.22% | 24,726 |
| Aug 19, 2025 | 266.05 | 267.75 | 265.80 | 267.50 | 267.50 | 0.73% | 33,468 |
| Aug 18, 2025 | 265.95 | 265.95 | 264.70 | 265.55 | 265.55 | 0.02% | 64,239 |
| Aug 15, 2025 | 267.00 | 267.00 | 265.30 | 265.50 | 265.50 | -0.08% | 20,566 |
| Aug 14, 2025 | 264.30 | 265.70 | 264.25 | 265.70 | 265.70 | 0.68% | 28,844 |
| Aug 13, 2025 | 263.55 | 264.10 | 263.40 | 263.90 | 263.90 | 0.53% | 24,558 |
| Aug 12, 2025 | 262.95 | 262.95 | 261.60 | 262.50 | 262.50 | 0.23% | 27,682 |
| Aug 11, 2025 | 262.90 | 263.00 | 261.70 | 261.90 | 261.90 | -0.06% | 22,802 |
| Aug 8, 2025 | 262.05 | 262.60 | 261.55 | 262.05 | 262.05 | 0.17% | 33,860 |
| Aug 7, 2025 | 259.35 | 262.10 | 259.20 | 261.60 | 261.60 | 0.98% | 19,225 |
| Aug 6, 2025 | 259.90 | 260.25 | 258.60 | 259.05 | 259.05 | 0.04% | 31,933 |
| Aug 5, 2025 | 259.95 | 260.15 | 258.85 | 258.95 | 258.95 | 0.10% | 41,433 |
| Aug 4, 2025 | 256.50 | 258.70 | 256.30 | 258.70 | 258.70 | 1.43% | 51,607 |
| Aug 1, 2025 | 258.70 | 258.90 | 254.40 | 255.05 | 255.05 | -2.43% | 83,355 |