Amundi Stoxx Europe 600 UCITS ETF (ETR:LYP6)
Germany · Delayed Price · Currency is EUR 289.50
-0.35 (-0.12%)
Apr 2, 2026, 5:36 PM CET
ETR:LYP6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 286.10 | 290.10 | 285.00 | 289.50 | 289.50 | -0.12% | 71,597 |
| Apr 1, 2026 | 289.90 | 290.00 | 287.50 | 289.85 | 289.85 | 2.51% | 99,828 |
| Mar 31, 2026 | 281.85 | 284.35 | 281.00 | 282.75 | 282.75 | 0.37% | 73,004 |
| Mar 30, 2026 | 278.05 | 281.70 | 278.05 | 281.70 | 281.70 | 1.08% | 58,906 |
| Mar 27, 2026 | 281.15 | 281.15 | 277.25 | 278.70 | 278.70 | -0.91% | 59,714 |
| Mar 26, 2026 | 282.60 | 283.10 | 280.50 | 281.25 | 281.25 | -1.18% | 75,418 |
| Mar 25, 2026 | 283.80 | 285.25 | 282.55 | 284.60 | 284.60 | 1.64% | 174,885 |
| Mar 24, 2026 | 280.25 | 280.90 | 277.00 | 280.00 | 280.00 | 0.27% | 93,656 |
| Mar 23, 2026 | 272.60 | 283.60 | 270.35 | 279.25 | 279.25 | 0.85% | 224,677 |
| Mar 20, 2026 | 284.45 | 285.00 | 276.90 | 276.90 | 276.90 | -1.79% | 86,948 |
| Mar 19, 2026 | 285.45 | 285.95 | 281.00 | 281.95 | 281.95 | -2.44% | 107,688 |
| Mar 18, 2026 | 292.60 | 293.25 | 288.10 | 289.00 | 289.00 | -0.77% | 78,573 |
| Mar 17, 2026 | 289.05 | 292.45 | 288.90 | 291.25 | 291.25 | 0.66% | 47,949 |
| Mar 16, 2026 | 288.50 | 290.60 | 286.70 | 289.35 | 289.35 | 0.45% | 179,688 |
| Mar 13, 2026 | 287.30 | 291.35 | 286.10 | 288.05 | 288.05 | -0.54% | 77,603 |
| Mar 12, 2026 | 290.05 | 291.35 | 287.70 | 289.60 | 289.60 | -0.48% | 70,136 |
| Mar 11, 2026 | 290.60 | 292.00 | 289.20 | 291.00 | 291.00 | -0.61% | 83,296 |
| Mar 10, 2026 | 292.95 | 294.05 | 291.00 | 292.80 | 292.80 | 1.93% | 101,625 |
| Mar 9, 2026 | 282.45 | 287.40 | 281.70 | 287.25 | 287.25 | -0.67% | 130,481 |
| Mar 6, 2026 | 292.50 | 293.70 | 286.45 | 289.20 | 289.20 | -0.91% | 130,133 |
| Mar 5, 2026 | 294.75 | 297.75 | 291.45 | 291.85 | 291.85 | -1.29% | 83,890 |
| Mar 4, 2026 | 292.90 | 296.50 | 291.75 | 295.65 | 295.65 | 1.32% | 92,569 |
| Mar 3, 2026 | 296.80 | 296.90 | 289.75 | 291.80 | 291.80 | -3.02% | 140,318 |
| Mar 2, 2026 | 301.50 | 302.20 | 299.75 | 300.90 | 300.90 | -1.60% | 106,187 |
| Feb 27, 2026 | 305.90 | 307.05 | 304.95 | 305.80 | 305.80 | 0.08% | 52,555 |
| Feb 26, 2026 | 305.65 | 306.45 | 304.70 | 305.55 | 305.55 | -0.07% | 43,531 |
| Feb 25, 2026 | 305.00 | 305.80 | 304.45 | 305.75 | 305.75 | 0.69% | 48,423 |
| Feb 24, 2026 | 302.20 | 304.70 | 301.95 | 303.65 | 303.65 | 0.25% | 64,814 |
| Feb 23, 2026 | 303.45 | 304.55 | 302.35 | 302.90 | 302.90 | -0.51% | 65,575 |
| Feb 20, 2026 | 302.65 | 305.25 | 302.10 | 304.45 | 304.45 | 0.89% | 51,479 |
| Feb 19, 2026 | 303.00 | 303.20 | 300.85 | 301.75 | 301.75 | -0.49% | 55,975 |
| Feb 18, 2026 | 301.00 | 303.60 | 300.95 | 303.25 | 303.25 | 1.12% | 44,219 |
| Feb 17, 2026 | 298.35 | 299.90 | 297.60 | 299.90 | 299.90 | 0.57% | 42,176 |
| Feb 16, 2026 | 298.70 | 299.30 | 298.10 | 298.20 | 298.20 | 0.12% | 54,855 |
| Feb 13, 2026 | 298.00 | 298.45 | 296.40 | 297.85 | 297.85 | -0.12% | 48,073 |
| Feb 12, 2026 | 301.55 | 301.75 | 297.55 | 298.20 | 298.20 | -0.50% | 48,376 |
| Feb 11, 2026 | 299.65 | 300.50 | 298.15 | 299.70 | 299.70 | 0.12% | 61,927 |
| Feb 10, 2026 | 299.40 | 300.00 | 299.05 | 299.35 | 299.35 | -0.08% | 56,924 |
| Feb 9, 2026 | 298.50 | 299.60 | 297.30 | 299.60 | 299.60 | 0.71% | 42,881 |
| Feb 6, 2026 | 294.10 | 297.65 | 293.45 | 297.50 | 297.50 | 0.88% | 43,813 |
| Feb 5, 2026 | 297.40 | 298.10 | 293.70 | 294.90 | 294.90 | -1.02% | 62,588 |
| Feb 4, 2026 | 297.25 | 299.95 | 297.00 | 297.95 | 297.95 | 0.03% | 49,466 |
| Feb 3, 2026 | 299.50 | 300.20 | 296.55 | 297.85 | 297.85 | 0.03% | 63,594 |
| Feb 2, 2026 | 292.80 | 297.85 | 292.80 | 297.75 | 297.75 | 0.95% | 61,182 |
| Jan 30, 2026 | 293.15 | 295.10 | 293.00 | 294.95 | 294.95 | 0.77% | 43,409 |
| Jan 29, 2026 | 294.15 | 295.70 | 292.35 | 292.70 | 292.70 | -0.17% | 43,456 |
| Jan 28, 2026 | 295.75 | 295.80 | 293.05 | 293.20 | 293.20 | -0.76% | 47,411 |
| Jan 27, 2026 | 294.60 | 295.90 | 294.10 | 295.45 | 295.45 | 0.58% | 51,888 |
| Jan 26, 2026 | 293.50 | 294.55 | 292.60 | 293.75 | 293.75 | 0.15% | 51,348 |
| Jan 23, 2026 | 293.05 | 293.65 | 292.40 | 293.30 | 293.30 | -0.07% | 44,252 |