ETR:LYP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	318.30	318.30	316.95	316.95	-	0.02%	5,904
Sep 22, 2026	317.15	318.35	315.60	316.90	316.90	0.08%	84,374
Sep 21, 2026	315.45	317.20	314.95	316.65	316.65	1.05%	40,260
Sep 18, 2026	316.25	316.55	312.95	313.35	313.35	-1.14%	88,824
Sep 17, 2026	315.75	317.20	315.10	316.95	316.95	0.89%	81,843
Sep 16, 2026	314.20	314.85	313.20	314.15	314.15	0.50%	58,688
Sep 15, 2026	312.35	313.60	310.30	312.60	312.60	-0.40%	90,576
Sep 14, 2026	314.65	315.45	312.90	313.85	313.85	-0.41%	88,678
Sep 11, 2026	314.20	316.50	314.00	315.15	315.15	0.54%	43,092
Sep 10, 2026	316.05	316.30	313.30	313.45	313.45	-0.76%	74,118
Sep 9, 2026	318.95	319.15	314.90	315.85	315.85	-1.42%	100,195
Sep 8, 2026	319.95	320.65	318.40	320.40	320.40	-0.05%	52,142
Sep 7, 2026	320.20	321.00	319.15	320.55	320.55	-	57,033
Sep 4, 2026	319.50	320.90	319.40	320.55	320.55	0.11%	82,224
Sep 3, 2026	318.70	320.40	318.25	320.20	320.20	0.55%	62,725
Sep 2, 2026	319.00	319.45	316.80	318.45	318.45	-0.22%	56,905
Sep 1, 2026	320.90	321.30	318.25	319.15	319.15	-0.42%	104,351
Aug 31, 2026	322.70	323.00	320.50	320.50	320.50	-0.76%	49,318
Aug 28, 2026	323.20	323.30	322.45	322.95	322.95	0.53%	51,234
Aug 27, 2026	323.30	323.45	320.60	321.25	321.25	-0.70%	42,885
Aug 26, 2026	324.10	324.70	323.25	323.50	323.50	-0.05%	34,662
Aug 25, 2026	323.55	324.20	322.95	323.65	323.65	0.39%	71,497
Aug 24, 2026	321.90	322.90	321.70	322.40	322.40	-	70,190
Aug 21, 2026	320.60	322.45	320.50	322.40	322.40	0.70%	64,163
Aug 20, 2026	320.85	321.00	319.20	320.15	320.15	-0.16%	57,157
Aug 19, 2026	321.25	322.20	320.60	320.65	320.65	-0.11%	60,906
Aug 18, 2026	322.65	322.90	321.00	321.00	321.00	-0.74%	64,366
Aug 17, 2026	324.95	325.30	323.40	323.40	323.40	-0.19%	62,527
Aug 14, 2026	325.20	325.30	323.95	324.00	324.00	-0.31%	68,569
Aug 13, 2026	325.60	325.95	324.75	325.00	325.00	0.05%	29,785
Aug 12, 2026	325.75	326.25	324.40	324.85	324.85	-0.15%	35,606
Aug 11, 2026	325.80	326.55	324.65	325.35	325.35	0.05%	27,144
Aug 10, 2026	325.40	326.05	324.60	325.20	325.20	-0.02%	59,224
Aug 7, 2026	324.90	326.70	324.55	325.25	325.25	0.31%	48,369
Aug 6, 2026	324.45	325.50	324.25	324.25	324.25	0.28%	39,938
Aug 5, 2026	324.90	324.95	322.95	323.35	323.35	0.02%	52,898
Aug 4, 2026	323.05	323.80	321.95	323.30	323.30	0.73%	81,706
Aug 3, 2026	320.85	321.40	320.00	320.95	320.95	0.42%	76,312
Jul 31, 2026	321.65	323.05	318.45	319.60	319.60	-0.11%	62,884
Jul 30, 2026	317.50	320.50	317.25	319.95	319.95	0.79%	56,731
Jul 29, 2026	319.20	319.30	316.70	317.45	317.45	-0.35%	50,156
Jul 28, 2026	317.60	318.55	316.80	318.55	318.55	0.46%	45,254
Jul 27, 2026	319.75	320.15	317.10	317.10	317.10	-0.03%	59,593
Jul 24, 2026	314.40	317.20	314.40	317.20	317.20	0.87%	27,782
Jul 23, 2026	316.55	317.05	313.65	314.45	314.45	-1.18%	81,640
Jul 22, 2026	315.45	319.10	315.10	318.20	318.20	0.58%	41,039
Jul 21, 2026	315.40	316.35	314.10	316.35	316.35	0.57%	48,244
Jul 20, 2026	315.05	316.75	314.45	314.55	314.55	-0.36%	89,229
Jul 17, 2026	314.90	315.80	314.00	315.70	315.70	-0.35%	31,365
Jul 16, 2026	316.25	316.80	313.50	316.80	316.80	0.17%	128,004