Amundi MSCI World Health Care TR UCITS ETF (ETR:LYPE)
Germany · Delayed Price · Currency is EUR 526.60
-0.40 (-0.08%)
Sep 23, 2026, 3:55 PM CET
ETR:LYPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 526.70 | 526.90 | 525.50 | 525.60 | - | -0.27% | 193 |
| Sep 22, 2026 | 523.60 | 527.60 | 520.50 | 527.00 | 527.00 | 1.07% | 113 |
| Sep 21, 2026 | 519.70 | 522.10 | 518.00 | 521.40 | 521.40 | 0.37% | 270 |
| Sep 18, 2026 | 520.40 | 520.90 | 518.30 | 519.50 | 519.50 | 0.10% | 598 |
| Sep 17, 2026 | 517.70 | 520.90 | 517.60 | 519.00 | 519.00 | 0.66% | 626 |
| Sep 16, 2026 | 514.10 | 517.30 | 514.10 | 515.60 | 515.60 | 0.25% | 731 |
| Sep 15, 2026 | 515.00 | 515.10 | 510.00 | 514.30 | 514.30 | 0.08% | 503 |
| Sep 14, 2026 | 509.40 | 517.40 | 509.40 | 513.90 | 513.90 | 1.90% | 194 |
| Sep 11, 2026 | 506.90 | 508.90 | 503.90 | 504.30 | 504.30 | -0.18% | 881 |
| Sep 10, 2026 | 509.60 | 509.60 | 505.10 | 505.20 | 505.20 | -0.59% | 226 |
| Sep 9, 2026 | 509.10 | 510.40 | 508.00 | 508.20 | 508.20 | -0.47% | 351 |
| Sep 8, 2026 | 517.80 | 518.10 | 510.60 | 510.60 | 510.60 | -1.79% | 259 |
| Sep 7, 2026 | 521.30 | 521.30 | 519.70 | 519.90 | 519.90 | -0.82% | 343 |
| Sep 4, 2026 | 527.30 | 528.30 | 524.20 | 524.20 | 524.20 | -0.83% | 252 |
| Sep 3, 2026 | 529.60 | 532.60 | 526.90 | 528.60 | 528.60 | -0.09% | 1,187 |
| Sep 2, 2026 | 526.50 | 531.80 | 525.50 | 529.10 | 529.10 | 0.72% | 622 |
| Sep 1, 2026 | 523.00 | 530.00 | 522.20 | 525.30 | 525.30 | 1.00% | 973 |
| Aug 31, 2026 | 522.20 | 522.70 | 518.10 | 520.10 | 520.10 | -0.57% | 279 |
| Aug 28, 2026 | 525.30 | 526.20 | 522.20 | 523.10 | 523.10 | -0.57% | 233 |
| Aug 27, 2026 | 527.60 | 528.00 | 524.10 | 526.10 | 526.10 | -0.70% | 604 |
| Aug 26, 2026 | 534.50 | 535.00 | 529.80 | 529.80 | 529.80 | -0.60% | 357 |
| Aug 25, 2026 | 532.30 | 534.80 | 530.90 | 533.00 | 533.00 | 0.59% | 142 |
| Aug 24, 2026 | 532.90 | 533.50 | 528.50 | 529.90 | 529.90 | -0.56% | 463 |
| Aug 21, 2026 | 524.60 | 534.00 | 523.60 | 532.90 | 532.90 | 0.13% | 223 |
| Aug 20, 2026 | 532.20 | 532.20 | 528.80 | 532.20 | 532.20 | 0.17% | 314 |
| Aug 19, 2026 | 523.20 | 535.20 | 521.80 | 531.30 | 531.30 | 1.55% | 397 |
| Aug 18, 2026 | 515.50 | 523.40 | 515.10 | 523.20 | 523.20 | 1.49% | 407 |
| Aug 17, 2026 | 513.90 | 516.80 | 511.80 | 515.50 | 515.50 | 0.06% | 1,676 |
| Aug 14, 2026 | 520.30 | 520.30 | 512.20 | 515.20 | 515.20 | -1.32% | 316 |
| Aug 13, 2026 | 521.40 | 523.10 | 521.40 | 522.10 | 522.10 | 0.29% | 225 |
| Aug 12, 2026 | 520.10 | 520.60 | 517.60 | 520.60 | 520.60 | -0.06% | 88 |
| Aug 11, 2026 | 523.10 | 525.70 | 520.90 | 520.90 | 520.90 | 0.06% | 357 |
| Aug 10, 2026 | 515.40 | 520.60 | 514.50 | 520.60 | 520.60 | 1.44% | 427 |
| Aug 7, 2026 | 513.80 | 515.60 | 512.10 | 513.20 | 513.20 | 0.73% | 721 |
| Aug 6, 2026 | 512.80 | 516.60 | 509.20 | 509.50 | 509.50 | 0.57% | 473 |
| Aug 5, 2026 | 505.00 | 512.10 | 504.10 | 506.60 | 506.60 | 0.52% | 1,171 |
| Aug 4, 2026 | 505.10 | 506.10 | 502.70 | 504.00 | 504.00 | 0.02% | 751 |
| Aug 3, 2026 | 508.20 | 510.00 | 503.80 | 503.90 | 503.90 | -0.57% | 1,586 |
| Jul 31, 2026 | 510.60 | 511.30 | 504.80 | 506.80 | 506.80 | -0.26% | 348 |
| Jul 30, 2026 | 520.70 | 520.70 | 507.50 | 508.10 | 508.10 | -3.86% | 1,390 |
| Jul 29, 2026 | 528.20 | 528.80 | 526.50 | 528.50 | 528.50 | 0.67% | 184 |
| Jul 28, 2026 | 516.70 | 529.30 | 516.70 | 525.00 | 525.00 | 1.35% | 392 |
| Jul 27, 2026 | 513.70 | 519.30 | 513.60 | 518.00 | 518.00 | 1.15% | 307 |
| Jul 24, 2026 | 510.10 | 514.30 | 509.80 | 512.10 | 512.10 | 0.43% | 137 |
| Jul 23, 2026 | 501.60 | 509.90 | 499.85 | 509.90 | 509.90 | 0.99% | 114 |
| Jul 22, 2026 | 504.20 | 506.00 | 504.20 | 504.90 | 504.90 | 0.14% | 119 |
| Jul 21, 2026 | 502.00 | 504.50 | 499.10 | 504.20 | 504.20 | -0.22% | 342 |
| Jul 20, 2026 | 506.60 | 507.90 | 505.30 | 505.30 | 505.30 | -0.98% | 494 |
| Jul 17, 2026 | 507.70 | 514.00 | 507.70 | 510.30 | 510.30 | 0.45% | 465 |
| Jul 16, 2026 | 499.00 | 509.80 | 498.95 | 508.00 | 508.00 | 1.40% | 262 |