Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 918.90
+22.90 (2.56%)
Sep 18, 2025, 5:36 PM CET
ETR:LYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 909.60 | 918.90 | 906.30 | 918.90 | 918.90 | 2.56% | 3,585 |
| Sep 17, 2025 | 902.50 | 903.40 | 895.10 | 896.00 | 896.00 | -0.87% | 2,106 |
| Sep 16, 2025 | 911.80 | 913.40 | 903.50 | 903.90 | 903.90 | -0.52% | 662 |
| Sep 15, 2025 | 908.20 | 908.60 | 899.90 | 908.60 | 908.60 | 0.06% | 2,483 |
| Sep 12, 2025 | 904.00 | 908.10 | 903.80 | 908.10 | 908.10 | 0.25% | 1,035 |
| Sep 11, 2025 | 906.00 | 909.00 | 902.50 | 905.80 | 905.80 | 0.20% | 3,732 |
| Sep 10, 2025 | 901.70 | 906.90 | 899.00 | 904.00 | 904.00 | 2.15% | 2,541 |
| Sep 9, 2025 | 887.90 | 890.00 | 884.80 | 885.00 | 885.00 | -0.55% | 787 |
| Sep 8, 2025 | 883.90 | 890.80 | 882.90 | 889.90 | 889.90 | 1.45% | 2,684 |
| Sep 5, 2025 | 890.20 | 890.50 | 872.40 | 877.20 | 877.20 | -0.53% | 2,114 |
| Sep 4, 2025 | 880.40 | 883.10 | 878.20 | 881.90 | 881.90 | 0.64% | 2,562 |
| Sep 3, 2025 | 878.10 | 882.60 | 876.30 | 876.30 | 876.30 | 1.31% | 880 |
| Sep 2, 2025 | 879.30 | 879.30 | 865.00 | 865.00 | 865.00 | -1.88% | 2,029 |
| Sep 1, 2025 | 877.70 | 881.60 | 877.20 | 881.60 | 881.60 | 0.15% | 2,555 |
| Aug 29, 2025 | 896.30 | 896.70 | 878.10 | 880.30 | 880.30 | -1.57% | 1,524 |
| Aug 28, 2025 | 890.50 | 896.30 | 887.70 | 894.30 | 894.30 | 0.17% | 574 |
| Aug 27, 2025 | 890.60 | 894.60 | 888.40 | 892.80 | 892.80 | 0.97% | 1,588 |
| Aug 26, 2025 | 883.70 | 885.90 | 881.40 | 884.20 | 884.20 | -0.15% | 899 |
| Aug 25, 2025 | 878.20 | 885.50 | 876.80 | 885.50 | 885.50 | 0.28% | 1,933 |
| Aug 22, 2025 | 871.40 | 884.20 | 871.40 | 883.00 | 883.00 | 0.71% | 690 |
| Aug 21, 2025 | 877.90 | 878.30 | 872.00 | 876.80 | 876.80 | 0.72% | 2,064 |
| Aug 20, 2025 | 879.70 | 881.70 | 862.00 | 870.50 | 870.50 | -1.88% | 1,520 |
| Aug 19, 2025 | 895.90 | 897.30 | 886.90 | 887.20 | 887.20 | -0.65% | 847 |
| Aug 18, 2025 | 893.70 | 897.40 | 892.00 | 893.00 | 893.00 | 0.15% | 1,302 |
| Aug 15, 2025 | 902.70 | 902.70 | 889.70 | 891.70 | 891.70 | -0.97% | 1,633 |
| Aug 14, 2025 | 900.40 | 904.80 | 898.80 | 900.40 | 900.40 | 0.17% | 1,559 |
| Aug 13, 2025 | 903.10 | 905.50 | 898.00 | 898.90 | 898.90 | -0.08% | 909 |
| Aug 12, 2025 | 897.00 | 900.70 | 891.80 | 899.60 | 899.60 | -0.49% | 1,028 |
| Aug 11, 2025 | 897.30 | 905.10 | 895.50 | 904.00 | 904.00 | 1.18% | 1,267 |
| Aug 8, 2025 | 892.00 | 896.30 | 890.80 | 893.50 | 893.50 | 0.02% | 1,190 |
| Aug 7, 2025 | 888.50 | 899.80 | 888.00 | 893.30 | 893.30 | 1.06% | 1,331 |
| Aug 6, 2025 | 882.10 | 883.90 | 876.50 | 883.90 | 883.90 | 0.68% | 851 |
| Aug 5, 2025 | 892.00 | 894.00 | 877.90 | 877.90 | 877.90 | -0.66% | 1,932 |
| Aug 4, 2025 | 871.80 | 885.20 | 871.70 | 883.70 | 883.70 | 1.43% | 1,032 |
| Aug 1, 2025 | 899.40 | 899.50 | 864.40 | 871.20 | 871.20 | -3.71% | 4,853 |
| Jul 31, 2025 | 918.20 | 920.60 | 903.30 | 904.80 | 904.80 | 0.87% | 2,501 |
| Jul 30, 2025 | 889.00 | 898.50 | 889.00 | 897.00 | 897.00 | 0.71% | 1,183 |
| Jul 29, 2025 | 894.00 | 900.60 | 890.70 | 890.70 | 890.70 | 0.99% | 1,157 |
| Jul 28, 2025 | 877.60 | 883.30 | 876.90 | 882.00 | 882.00 | 1.29% | 2,847 |
| Jul 25, 2025 | 868.50 | 872.00 | 867.30 | 870.80 | 870.80 | 0.58% | 456 |
| Jul 24, 2025 | 865.30 | 867.10 | 861.00 | 865.80 | 865.80 | 0.57% | 1,772 |
| Jul 23, 2025 | 860.80 | 862.30 | 857.70 | 860.90 | 860.90 | 0.03% | 1,361 |
| Jul 22, 2025 | 870.00 | 870.70 | 855.90 | 860.60 | 860.60 | -1.56% | 623 |
| Jul 21, 2025 | 875.80 | 877.60 | 873.00 | 874.20 | 874.20 | 0.14% | 1,341 |
| Jul 18, 2025 | 878.30 | 878.60 | 872.00 | 873.00 | 873.00 | -0.73% | 1,128 |
| Jul 17, 2025 | 874.60 | 880.10 | 872.40 | 879.40 | 879.40 | 3.09% | 1,269 |
| Jul 16, 2025 | 862.40 | 869.40 | 853.00 | 853.00 | 853.00 | -2.13% | 1,537 |
| Jul 15, 2025 | 862.10 | 872.10 | 861.30 | 871.60 | 871.60 | 2.24% | 1,827 |
| Jul 14, 2025 | 850.70 | 853.20 | 849.00 | 852.50 | 852.50 | -0.41% | 527 |
| Jul 11, 2025 | 854.90 | 858.00 | 850.00 | 856.00 | 856.00 | -0.19% | 1,868 |