Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 920.00
-6.50 (-0.70%)
Mar 13, 2026, 5:35 PM CET
ETR:LYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 921.20 | 930.00 | 918.10 | 920.00 | 920.00 | -0.70% | 355 |
| Mar 12, 2026 | 931.00 | 932.00 | 920.80 | 926.50 | 926.50 | -0.68% | 1,368 |
| Mar 11, 2026 | 929.40 | 937.00 | 927.90 | 932.80 | 932.80 | 0.16% | 957 |
| Mar 10, 2026 | 928.70 | 932.00 | 922.70 | 931.30 | 931.30 | 1.45% | 615 |
| Mar 9, 2026 | 899.20 | 918.40 | 897.00 | 918.00 | 918.00 | -0.42% | 1,423 |
| Mar 6, 2026 | 930.90 | 930.90 | 915.60 | 921.90 | 921.90 | -0.96% | 380 |
| Mar 5, 2026 | 924.50 | 933.00 | 922.20 | 930.80 | 930.80 | 0.73% | 867 |
| Mar 4, 2026 | 908.20 | 924.90 | 908.20 | 924.10 | 924.10 | 1.54% | 2,216 |
| Mar 3, 2026 | 906.00 | 910.10 | 898.20 | 910.10 | 910.10 | -0.54% | 1,183 |
| Mar 2, 2026 | 890.80 | 917.00 | 889.00 | 915.00 | 915.00 | 0.72% | 6,854 |
| Feb 27, 2026 | 921.70 | 922.00 | 902.10 | 908.50 | 908.50 | -1.62% | 1,158 |
| Feb 26, 2026 | 940.00 | 941.80 | 916.60 | 923.50 | 923.50 | -1.45% | 1,956 |
| Feb 25, 2026 | 924.20 | 940.10 | 924.20 | 937.10 | 937.10 | 1.63% | 1,074 |
| Feb 24, 2026 | 916.20 | 925.10 | 911.60 | 922.10 | 922.10 | 1.12% | 1,052 |
| Feb 23, 2026 | 913.00 | 921.90 | 909.20 | 911.90 | 911.90 | -1.33% | 874 |
| Feb 20, 2026 | 922.70 | 925.10 | 912.60 | 924.20 | 924.20 | 0.29% | 4,112 |
| Feb 19, 2026 | 924.60 | 924.80 | 917.40 | 921.50 | 921.50 | -0.65% | 4,128 |
| Feb 18, 2026 | 913.90 | 927.50 | 913.90 | 927.50 | 927.50 | 2.29% | 635 |
| Feb 17, 2026 | 902.00 | 908.30 | 894.80 | 906.70 | 906.70 | 0.65% | 1,192 |
| Feb 16, 2026 | 905.40 | 908.10 | 900.80 | 900.80 | 900.80 | -0.44% | 1,552 |
| Feb 13, 2026 | 907.40 | 910.50 | 898.40 | 904.80 | 904.80 | -0.57% | 3,420 |
| Feb 12, 2026 | 932.60 | 934.00 | 907.80 | 910.00 | 910.00 | -1.96% | 865 |
| Feb 11, 2026 | 929.10 | 943.20 | 923.90 | 928.20 | 928.20 | -0.56% | 1,442 |
| Feb 10, 2026 | 930.50 | 937.10 | 929.40 | 933.40 | 933.40 | 0.24% | 1,370 |
| Feb 9, 2026 | 920.70 | 931.20 | 911.80 | 931.20 | 931.20 | 1.43% | 1,370 |
| Feb 6, 2026 | 888.30 | 918.10 | 888.30 | 918.10 | 918.10 | 2.11% | 2,111 |
| Feb 5, 2026 | 907.20 | 910.20 | 885.40 | 899.10 | 899.10 | -0.45% | 1,856 |
| Feb 4, 2026 | 917.70 | 919.00 | 903.20 | 903.20 | 903.20 | -1.66% | 2,912 |
| Feb 3, 2026 | 946.70 | 946.70 | 918.10 | 918.40 | 918.40 | -2.80% | 716 |
| Feb 2, 2026 | 918.90 | 944.90 | 918.80 | 944.90 | 944.90 | 0.79% | 4,756 |
| Jan 30, 2026 | 928.00 | 941.20 | 927.20 | 937.50 | 937.50 | 1.45% | 1,611 |
| Jan 29, 2026 | 950.00 | 950.30 | 920.20 | 924.10 | 924.10 | -3.48% | 1,146 |
| Jan 28, 2026 | 963.90 | 964.30 | 956.40 | 957.40 | 957.40 | 0.40% | 1,450 |
| Jan 27, 2026 | 953.50 | 954.60 | 946.50 | 953.60 | 953.60 | 0.85% | 765 |
| Jan 26, 2026 | 937.70 | 946.10 | 932.30 | 945.60 | 945.60 | -0.07% | 1,400 |
| Jan 23, 2026 | 943.70 | 949.30 | 937.40 | 946.30 | 946.30 | 0.29% | 1,212 |
| Jan 22, 2026 | 946.30 | 951.10 | 941.00 | 943.60 | 943.60 | 0.63% | 726 |
| Jan 21, 2026 | 933.90 | 941.90 | 925.80 | 937.70 | 937.70 | -0.21% | 1,327 |
| Jan 20, 2026 | 939.10 | 941.20 | 931.30 | 939.70 | 939.70 | -0.77% | 1,157 |
| Jan 19, 2026 | 950.90 | 952.00 | 944.30 | 947.00 | 947.00 | -2.26% | 1,558 |
| Jan 16, 2026 | 970.90 | 972.00 | 965.00 | 968.90 | 968.90 | -0.49% | 812 |
| Jan 15, 2026 | 962.20 | 976.80 | 962.10 | 973.70 | 973.70 | 2.32% | 1,439 |
| Jan 14, 2026 | 968.70 | 969.30 | 951.60 | 951.60 | 951.60 | -2.09% | 2,472 |
| Jan 13, 2026 | 968.50 | 972.40 | 965.50 | 971.90 | 971.90 | 0.40% | 1,235 |
| Jan 12, 2026 | 957.20 | 968.40 | 953.00 | 968.00 | 968.00 | 0.33% | 2,095 |
| Jan 9, 2026 | 957.10 | 965.80 | 957.10 | 964.80 | 964.80 | 1.26% | 820 |
| Jan 8, 2026 | 966.50 | 968.70 | 952.40 | 952.80 | 952.80 | -2.05% | 435 |
| Jan 7, 2026 | 966.60 | 972.70 | 964.40 | 972.70 | 972.70 | 0.75% | 2,046 |
| Jan 6, 2026 | 961.00 | 966.10 | 956.80 | 965.50 | 965.50 | - | 472 |
| Jan 5, 2026 | 960.50 | 972.40 | 960.50 | 965.50 | 965.50 | 0.89% | 1,215 |