Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 957.40
+3.80 (0.40%)
Jan 28, 2026, 5:35 PM CET
ETR:LYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 963.90 | 964.30 | 956.40 | 957.40 | 957.40 | 0.40% | 1,450 |
| Jan 27, 2026 | 953.50 | 954.60 | 946.50 | 953.60 | 953.60 | 0.85% | 765 |
| Jan 26, 2026 | 937.70 | 946.10 | 932.30 | 945.60 | 945.60 | -0.07% | 1,400 |
| Jan 23, 2026 | 943.70 | 949.30 | 937.40 | 946.30 | 946.30 | 0.29% | 1,212 |
| Jan 22, 2026 | 946.30 | 951.10 | 941.00 | 943.60 | 943.60 | 0.63% | 726 |
| Jan 21, 2026 | 933.90 | 941.90 | 925.80 | 937.70 | 937.70 | -0.21% | 1,327 |
| Jan 20, 2026 | 939.10 | 941.20 | 931.30 | 939.70 | 939.70 | -0.77% | 1,157 |
| Jan 19, 2026 | 950.90 | 952.00 | 944.30 | 947.00 | 947.00 | -2.26% | 1,558 |
| Jan 16, 2026 | 970.90 | 972.00 | 965.00 | 968.90 | 968.90 | -0.49% | 812 |
| Jan 15, 2026 | 962.20 | 976.80 | 962.10 | 973.70 | 973.70 | 2.32% | 1,439 |
| Jan 14, 2026 | 968.70 | 969.30 | 951.60 | 951.60 | 951.60 | -2.09% | 2,472 |
| Jan 13, 2026 | 968.50 | 972.40 | 965.50 | 971.90 | 971.90 | 0.40% | 1,235 |
| Jan 12, 2026 | 957.20 | 968.40 | 953.00 | 968.00 | 968.00 | 0.33% | 2,095 |
| Jan 9, 2026 | 957.10 | 965.80 | 957.10 | 964.80 | 964.80 | 1.26% | 820 |
| Jan 8, 2026 | 966.50 | 968.70 | 952.40 | 952.80 | 952.80 | -2.05% | 435 |
| Jan 7, 2026 | 966.60 | 972.70 | 964.40 | 972.70 | 972.70 | 0.75% | 2,046 |
| Jan 6, 2026 | 961.00 | 966.10 | 956.80 | 965.50 | 965.50 | - | 472 |
| Jan 5, 2026 | 960.50 | 972.40 | 960.50 | 965.50 | 965.50 | 0.89% | 1,215 |
| Jan 2, 2026 | 963.00 | 972.80 | 954.10 | 957.00 | 957.00 | -0.56% | 3,951 |
| Dec 30, 2025 | 960.30 | 962.90 | 959.90 | 962.40 | 962.40 | 0.28% | 516 |
| Dec 29, 2025 | 959.90 | 965.20 | 956.50 | 959.70 | 959.70 | 0.18% | 1,060 |
| Dec 23, 2025 | 953.50 | 958.00 | 949.30 | 958.00 | 958.00 | 0.25% | 924 |
| Dec 22, 2025 | 956.90 | 959.70 | 954.30 | 955.60 | 955.60 | 0.60% | 582 |
| Dec 19, 2025 | 942.80 | 950.10 | 938.00 | 949.90 | 949.90 | 1.05% | 806 |
| Dec 18, 2025 | 926.60 | 940.00 | 926.60 | 940.00 | 940.00 | 2.54% | 673 |
| Dec 17, 2025 | 943.50 | 947.40 | 923.50 | 916.70 | 916.70 | -1.95% | 1,446 |
| Dec 16, 2025 | 930.70 | 938.70 | 929.80 | 934.90 | 934.90 | -0.94% | 641 |
| Dec 15, 2025 | 952.00 | 955.00 | 937.20 | 943.80 | 943.80 | -0.58% | 1,330 |
| Dec 12, 2025 | 973.80 | 973.80 | 949.30 | 949.30 | 949.30 | -1.52% | 683 |
| Dec 11, 2025 | 971.20 | 976.40 | 960.60 | 964.00 | 964.00 | -1.96% | 552 |
| Dec 10, 2025 | 988.90 | 990.20 | 979.30 | 983.30 | 983.30 | -0.65% | 1,425 |
| Dec 9, 2025 | 990.00 | 990.40 | 983.30 | 989.70 | 989.70 | 0.43% | 1,043 |
| Dec 8, 2025 | 981.00 | 989.00 | 979.60 | 985.50 | 985.50 | 0.92% | 1,133 |
| Dec 5, 2025 | 977.30 | 981.00 | 975.40 | 976.50 | 976.50 | 0.39% | 305 |
| Dec 4, 2025 | 970.80 | 972.70 | 967.50 | 972.70 | 972.70 | 0.39% | 1,070 |
| Dec 3, 2025 | 975.70 | 976.40 | 962.60 | 968.90 | 968.90 | -0.32% | 886 |
| Dec 2, 2025 | 964.70 | 981.50 | 964.60 | 972.00 | 972.00 | 0.95% | 2,288 |
| Dec 1, 2025 | 957.70 | 962.90 | 952.30 | 962.90 | 962.90 | -0.15% | 2,540 |
| Nov 28, 2025 | 962.40 | 969.90 | 962.40 | 964.30 | 964.30 | 0.37% | 406 |
| Nov 27, 2025 | 963.00 | 964.00 | 960.70 | 960.70 | 960.70 | -0.45% | 464 |
| Nov 26, 2025 | 955.00 | 965.00 | 952.20 | 965.00 | 965.00 | 2.30% | 917 |
| Nov 25, 2025 | 950.40 | 950.80 | 932.10 | 943.30 | 943.30 | -1.13% | 1,426 |
| Nov 24, 2025 | 938.20 | 954.10 | 932.40 | 954.10 | 954.10 | 2.32% | 2,779 |
| Nov 21, 2025 | 930.70 | 936.40 | 919.00 | 932.50 | 932.50 | -3.07% | 5,739 |
| Nov 20, 2025 | 981.90 | 989.60 | 962.00 | 962.00 | 962.00 | 0.82% | 1,848 |
| Nov 19, 2025 | 943.20 | 963.60 | 943.20 | 954.20 | 954.20 | 0.68% | 1,114 |
| Nov 18, 2025 | 951.80 | 955.70 | 935.50 | 947.80 | 947.80 | -1.76% | 2,146 |
| Nov 17, 2025 | 978.20 | 980.90 | 960.90 | 964.80 | 964.80 | -1.08% | 2,010 |
| Nov 14, 2025 | 960.20 | 975.30 | 943.70 | 975.30 | 975.30 | 0.74% | 4,704 |
| Nov 13, 2025 | 990.50 | 991.40 | 968.10 | 968.10 | 968.10 | -2.16% | 2,170 |