Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 932.50
-29.50 (-3.07%)
Nov 21, 2025, 5:36 PM CET
ETR:LYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 930.70 | 936.40 | 919.00 | 932.50 | 932.50 | -3.07% | 5,739 |
| Nov 20, 2025 | 981.90 | 989.60 | 962.00 | 962.00 | 962.00 | 0.82% | 1,848 |
| Nov 19, 2025 | 943.20 | 963.60 | 943.20 | 954.20 | 954.20 | 0.68% | 1,114 |
| Nov 18, 2025 | 951.80 | 955.70 | 935.50 | 947.80 | 947.80 | -1.76% | 2,146 |
| Nov 17, 2025 | 978.20 | 980.90 | 960.90 | 964.80 | 964.80 | -1.08% | 2,010 |
| Nov 14, 2025 | 960.20 | 975.30 | 943.70 | 975.30 | 975.30 | 0.74% | 4,704 |
| Nov 13, 2025 | 990.50 | 991.40 | 968.10 | 968.10 | 968.10 | -2.16% | 2,170 |
| Nov 12, 2025 | 996.10 | 1,000.00 | 986.20 | 989.50 | 989.50 | 0.53% | 957 |
| Nov 11, 2025 | 997.00 | 998.60 | 983.00 | 984.30 | 984.30 | -0.51% | 1,056 |
| Nov 10, 2025 | 986.50 | 997.60 | 986.50 | 989.30 | 989.30 | 3.62% | 714 |
| Nov 7, 2025 | 983.90 | 984.20 | 954.70 | 954.70 | 954.70 | -2.62% | 5,076 |
| Nov 6, 2025 | 999.20 | 1,004.40 | 980.40 | 980.40 | 980.40 | -3.01% | 1,800 |
| Nov 5, 2025 | 997.90 | 1,013.00 | 995.10 | 1,010.80 | 1,010.80 | -0.26% | 1,661 |
| Nov 4, 2025 | 1,011.00 | 1,018.60 | 1,008.00 | 1,013.40 | 1,013.40 | -1.11% | 1,632 |
| Nov 3, 2025 | 1,023.40 | 1,036.00 | 1,023.40 | 1,024.80 | 1,024.80 | 0.29% | 3,024 |
| Oct 31, 2025 | 1,031.80 | 1,033.40 | 1,019.40 | 1,021.80 | 1,021.80 | -0.14% | 1,610 |
| Oct 30, 2025 | 1,024.40 | 1,028.60 | 1,019.40 | 1,023.20 | 1,023.20 | 0.04% | 1,552 |
| Oct 29, 2025 | 1,026.40 | 1,030.00 | 1,021.20 | 1,022.80 | 1,022.80 | 1.47% | 2,029 |
| Oct 28, 2025 | 999.40 | 1,010.60 | 998.60 | 1,008.00 | 1,008.00 | 1.04% | 1,413 |
| Oct 27, 2025 | 996.10 | 998.50 | 994.50 | 997.60 | 997.60 | 1.43% | 1,422 |
| Oct 24, 2025 | 974.40 | 983.50 | 973.60 | 983.50 | 983.50 | 1.48% | 955 |
| Oct 23, 2025 | 965.90 | 969.20 | 958.40 | 969.20 | 969.20 | 1.30% | 1,146 |
| Oct 22, 2025 | 968.70 | 971.90 | 956.80 | 956.80 | 956.80 | -1.49% | 2,792 |
| Oct 21, 2025 | 967.30 | 971.30 | 966.30 | 971.30 | 971.30 | 0.19% | 1,127 |
| Oct 20, 2025 | 960.30 | 970.40 | 958.60 | 969.50 | 969.50 | 2.95% | 1,764 |
| Oct 17, 2025 | 935.10 | 952.20 | 929.60 | 941.70 | 941.70 | -1.53% | 4,142 |
| Oct 16, 2025 | 958.00 | 961.20 | 955.90 | 956.30 | 956.30 | 0.04% | 1,755 |
| Oct 15, 2025 | 953.10 | 962.40 | 952.20 | 955.90 | 955.90 | 0.66% | 1,396 |
| Oct 14, 2025 | 953.80 | 955.20 | 939.90 | 949.60 | 949.60 | -1.39% | 5,725 |
| Oct 13, 2025 | 957.70 | 966.60 | 956.80 | 963.00 | 963.00 | 1.07% | 2,893 |
| Oct 10, 2025 | 982.20 | 984.80 | 952.80 | 952.80 | 952.80 | -2.84% | 1,561 |
| Oct 9, 2025 | 979.80 | 983.10 | 978.00 | 980.70 | 980.70 | 0.64% | 1,343 |
| Oct 8, 2025 | 963.30 | 974.50 | 962.40 | 974.50 | 974.50 | 1.60% | 704 |
| Oct 7, 2025 | 964.10 | 971.80 | 959.20 | 959.20 | 959.20 | -0.73% | 2,323 |
| Oct 6, 2025 | 962.60 | 968.30 | 960.40 | 966.30 | 966.30 | 0.55% | 1,384 |
| Oct 3, 2025 | 960.70 | 961.10 | 956.50 | 961.00 | 961.00 | 0.36% | 1,619 |
| Oct 2, 2025 | 952.90 | 960.00 | 951.80 | 957.60 | 957.60 | 1.15% | 2,114 |
| Oct 1, 2025 | 930.80 | 946.70 | 929.30 | 946.70 | 946.70 | 0.70% | 3,355 |
| Sep 30, 2025 | 934.70 | 942.60 | 932.30 | 940.10 | 940.10 | 0.37% | 1,164 |
| Sep 29, 2025 | 935.30 | 940.90 | 935.30 | 936.60 | 936.60 | 0.76% | 940 |
| Sep 26, 2025 | 933.30 | 936.30 | 927.60 | 929.50 | 929.50 | -0.48% | 624 |
| Sep 25, 2025 | 928.70 | 934.00 | 920.70 | 934.00 | 934.00 | 0.26% | 2,272 |
| Sep 24, 2025 | 933.00 | 937.70 | 931.50 | 931.60 | 931.60 | -0.68% | 1,298 |
| Sep 23, 2025 | 940.70 | 941.20 | 935.90 | 938.00 | 938.00 | 0.50% | 663 |
| Sep 22, 2025 | 927.90 | 933.30 | 923.80 | 933.30 | 933.30 | 1.20% | 1,054 |
| Sep 19, 2025 | 916.50 | 923.40 | 915.10 | 922.20 | 922.20 | 0.36% | 1,080 |
| Sep 18, 2025 | 909.60 | 918.90 | 906.30 | 918.90 | 918.90 | 2.56% | 3,585 |
| Sep 17, 2025 | 902.50 | 903.40 | 895.10 | 896.00 | 896.00 | -0.87% | 2,106 |
| Sep 16, 2025 | 911.80 | 913.40 | 903.50 | 903.90 | 903.90 | -0.52% | 662 |
| Sep 15, 2025 | 908.20 | 908.60 | 899.90 | 908.60 | 908.60 | 0.06% | 2,483 |