Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 1,165.20
+1.00 (0.09%)
Aug 21, 2026, 5:35 PM CET
ETR:LYPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,165.00 | 1,169.20 | 1,159.60 | 1,165.20 | - | 0.09% | 437 |
| Aug 20, 2026 | 1,173.20 | 1,174.40 | 1,160.00 | 1,164.20 | 1,164.20 | -0.80% | 281 |
| Aug 19, 2026 | 1,182.20 | 1,186.00 | 1,163.80 | 1,173.60 | 1,173.60 | -0.95% | 1,525 |
| Aug 18, 2026 | 1,200.60 | 1,201.80 | 1,181.80 | 1,184.80 | 1,184.80 | -2.81% | 1,228 |
| Aug 17, 2026 | 1,221.00 | 1,221.00 | 1,214.00 | 1,219.00 | 1,219.00 | 0.58% | 881 |
| Aug 14, 2026 | 1,224.00 | 1,225.20 | 1,210.80 | 1,212.00 | 1,212.00 | -0.98% | 449 |
| Aug 13, 2026 | 1,213.80 | 1,226.80 | 1,211.80 | 1,224.00 | 1,224.00 | 1.12% | 823 |
| Aug 12, 2026 | 1,203.60 | 1,215.40 | 1,202.60 | 1,210.40 | 1,210.40 | 0.83% | 371 |
| Aug 11, 2026 | 1,202.60 | 1,207.80 | 1,196.80 | 1,200.40 | 1,200.40 | -0.23% | 365 |
| Aug 10, 2026 | 1,212.60 | 1,216.00 | 1,203.20 | 1,203.20 | 1,203.20 | -0.35% | 692 |
| Aug 7, 2026 | 1,200.60 | 1,210.00 | 1,200.00 | 1,207.40 | 1,207.40 | 0.77% | 769 |
| Aug 6, 2026 | 1,187.80 | 1,201.40 | 1,184.80 | 1,198.20 | 1,198.20 | 0.03% | 1,018 |
| Aug 5, 2026 | 1,201.00 | 1,206.00 | 1,194.40 | 1,197.80 | 1,197.80 | 0.74% | 1,280 |
| Aug 4, 2026 | 1,159.80 | 1,189.00 | 1,158.20 | 1,189.00 | 1,189.00 | 3.81% | 341 |
| Aug 3, 2026 | 1,138.80 | 1,145.40 | 1,119.00 | 1,145.40 | 1,145.40 | 2.34% | 5,156 |
| Jul 31, 2026 | 1,133.40 | 1,141.20 | 1,118.80 | 1,119.20 | 1,119.20 | -0.87% | 1,017 |
| Jul 30, 2026 | 1,103.20 | 1,136.00 | 1,096.80 | 1,129.00 | 1,129.00 | 2.26% | 559 |
| Jul 29, 2026 | 1,118.60 | 1,123.60 | 1,102.00 | 1,104.00 | 1,104.00 | -1.41% | 413 |
| Jul 28, 2026 | 1,124.00 | 1,126.20 | 1,102.00 | 1,119.80 | 1,119.80 | -0.55% | 756 |
| Jul 27, 2026 | 1,160.00 | 1,163.60 | 1,124.00 | 1,126.00 | 1,126.00 | -2.51% | 1,277 |
| Jul 24, 2026 | 1,150.60 | 1,156.40 | 1,143.40 | 1,155.00 | 1,155.00 | 0.24% | 270 |
| Jul 23, 2026 | 1,165.00 | 1,169.60 | 1,148.00 | 1,152.20 | 1,152.20 | -1.47% | 837 |
| Jul 22, 2026 | 1,155.00 | 1,170.80 | 1,152.20 | 1,169.40 | 1,169.40 | 0.34% | 660 |
| Jul 21, 2026 | 1,153.20 | 1,165.40 | 1,152.40 | 1,165.40 | 1,165.40 | 1.50% | 124 |
| Jul 20, 2026 | 1,138.80 | 1,155.00 | 1,138.80 | 1,148.20 | 1,148.20 | 1.23% | 1,119 |
| Jul 17, 2026 | 1,128.40 | 1,138.40 | 1,115.00 | 1,134.20 | 1,134.20 | -1.68% | 782 |
| Jul 16, 2026 | 1,165.60 | 1,165.60 | 1,144.80 | 1,153.60 | 1,153.60 | -0.89% | 989 |
| Jul 15, 2026 | 1,186.00 | 1,186.00 | 1,161.20 | 1,164.00 | 1,164.00 | -0.94% | 1,979 |
| Jul 14, 2026 | 1,169.40 | 1,175.00 | 1,160.00 | 1,175.00 | 1,175.00 | 0.10% | 207 |
| Jul 13, 2026 | 1,167.40 | 1,176.20 | 1,166.40 | 1,173.80 | 1,173.80 | -0.54% | 1,309 |
| Jul 10, 2026 | 1,172.40 | 1,181.00 | 1,170.60 | 1,180.20 | 1,180.20 | -0.07% | 194 |
| Jul 9, 2026 | 1,167.00 | 1,181.00 | 1,165.40 | 1,181.00 | 1,181.00 | 3.43% | 489 |
| Jul 8, 2026 | 1,140.40 | 1,150.00 | 1,122.20 | 1,141.80 | 1,141.80 | 0.21% | 1,235 |
| Jul 7, 2026 | 1,157.80 | 1,157.80 | 1,131.20 | 1,139.40 | 1,139.40 | -3.13% | 1,069 |
| Jul 6, 2026 | 1,159.40 | 1,178.00 | 1,159.40 | 1,176.20 | 1,176.20 | 1.07% | 506 |
| Jul 3, 2026 | 1,159.80 | 1,166.00 | 1,159.00 | 1,163.80 | 1,163.80 | 0.55% | 1,141 |
| Jul 2, 2026 | 1,167.00 | 1,176.80 | 1,152.00 | 1,157.40 | 1,157.40 | -2.13% | 1,266 |
| Jul 1, 2026 | 1,189.20 | 1,191.80 | 1,168.20 | 1,182.60 | 1,182.60 | -0.12% | 3,152 |
| Jun 30, 2026 | 1,168.60 | 1,188.00 | 1,165.00 | 1,184.00 | 1,184.00 | 2.80% | 580 |
| Jun 29, 2026 | 1,153.40 | 1,158.40 | 1,127.00 | 1,151.80 | 1,151.80 | 0.56% | 384 |
| Jun 26, 2026 | 1,146.20 | 1,147.40 | 1,130.00 | 1,145.40 | 1,145.40 | -0.92% | 1,160 |
| Jun 25, 2026 | 1,187.80 | 1,193.60 | 1,146.40 | 1,156.00 | 1,156.00 | -1.55% | 369 |
| Jun 24, 2026 | 1,173.80 | 1,177.20 | 1,163.80 | 1,174.20 | 1,174.20 | 0.31% | 339 |
| Jun 23, 2026 | 1,179.40 | 1,181.00 | 1,166.40 | 1,170.60 | 1,170.60 | -2.94% | 469 |
| Jun 22, 2026 | 1,204.60 | 1,223.00 | 1,203.60 | 1,206.00 | 1,206.00 | 0.63% | 435 |
| Jun 19, 2026 | 1,198.40 | 1,200.00 | 1,194.20 | 1,198.40 | 1,198.40 | 0.39% | 293 |
| Jun 18, 2026 | 1,187.40 | 1,200.00 | 1,187.40 | 1,193.80 | 1,193.80 | 1.50% | 563 |
| Jun 17, 2026 | 1,172.80 | 1,178.00 | 1,170.60 | 1,176.20 | 1,176.20 | 0.39% | 386 |
| Jun 16, 2026 | 1,190.00 | 1,192.40 | 1,169.20 | 1,171.60 | 1,171.60 | -1.21% | 822 |
| Jun 15, 2026 | 1,179.60 | 1,186.40 | 1,176.40 | 1,186.00 | 1,186.00 | 2.47% | 1,287 |