Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 1,104.00
-15.80 (-1.41%)
Jul 29, 2026, 5:36 PM CET
ETR:LYPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,118.60 | 1,119.80 | 1,116.40 | 1,116.80 | - | -0.27% | 70 |
| Jul 28, 2026 | 1,124.00 | 1,126.20 | 1,102.00 | 1,119.80 | 1,119.80 | -0.55% | 756 |
| Jul 27, 2026 | 1,160.00 | 1,163.60 | 1,124.00 | 1,126.00 | 1,126.00 | -2.51% | 1,277 |
| Jul 24, 2026 | 1,150.60 | 1,156.40 | 1,143.40 | 1,155.00 | 1,155.00 | 0.24% | 270 |
| Jul 23, 2026 | 1,165.00 | 1,169.60 | 1,148.00 | 1,152.20 | 1,152.20 | -1.47% | 837 |
| Jul 22, 2026 | 1,155.00 | 1,170.80 | 1,152.20 | 1,169.40 | 1,169.40 | 0.34% | 660 |
| Jul 21, 2026 | 1,153.20 | 1,165.40 | 1,152.40 | 1,165.40 | 1,165.40 | 1.50% | 124 |
| Jul 20, 2026 | 1,138.80 | 1,155.00 | 1,138.80 | 1,148.20 | 1,148.20 | 1.23% | 1,119 |
| Jul 17, 2026 | 1,128.40 | 1,138.40 | 1,115.00 | 1,134.20 | 1,134.20 | -1.68% | 782 |
| Jul 16, 2026 | 1,165.60 | 1,165.60 | 1,144.80 | 1,153.60 | 1,153.60 | -0.89% | 989 |
| Jul 15, 2026 | 1,186.00 | 1,186.00 | 1,161.20 | 1,164.00 | 1,164.00 | -0.94% | 1,979 |
| Jul 14, 2026 | 1,169.40 | 1,175.00 | 1,160.00 | 1,175.00 | 1,175.00 | 0.10% | 207 |
| Jul 13, 2026 | 1,167.40 | 1,176.20 | 1,166.40 | 1,173.80 | 1,173.80 | -0.54% | 1,309 |
| Jul 10, 2026 | 1,172.40 | 1,181.00 | 1,170.60 | 1,180.20 | 1,180.20 | -0.07% | 194 |
| Jul 9, 2026 | 1,167.00 | 1,181.00 | 1,165.40 | 1,181.00 | 1,181.00 | 3.43% | 489 |
| Jul 8, 2026 | 1,140.40 | 1,150.00 | 1,122.20 | 1,141.80 | 1,141.80 | 0.21% | 1,235 |
| Jul 7, 2026 | 1,157.80 | 1,157.80 | 1,131.20 | 1,139.40 | 1,139.40 | -3.13% | 1,069 |
| Jul 6, 2026 | 1,159.40 | 1,178.00 | 1,159.40 | 1,176.20 | 1,176.20 | 1.07% | 506 |
| Jul 3, 2026 | 1,159.80 | 1,166.00 | 1,159.00 | 1,163.80 | 1,163.80 | 0.55% | 1,141 |
| Jul 2, 2026 | 1,167.00 | 1,176.80 | 1,152.00 | 1,157.40 | 1,157.40 | -2.13% | 1,266 |
| Jul 1, 2026 | 1,189.20 | 1,191.80 | 1,168.20 | 1,182.60 | 1,182.60 | -0.12% | 3,152 |
| Jun 30, 2026 | 1,168.60 | 1,188.00 | 1,165.00 | 1,184.00 | 1,184.00 | 2.80% | 580 |
| Jun 29, 2026 | 1,153.40 | 1,158.40 | 1,127.00 | 1,151.80 | 1,151.80 | 0.56% | 384 |
| Jun 26, 2026 | 1,146.20 | 1,147.40 | 1,130.00 | 1,145.40 | 1,145.40 | -0.92% | 1,160 |
| Jun 25, 2026 | 1,187.80 | 1,193.60 | 1,146.40 | 1,156.00 | 1,156.00 | -1.55% | 369 |
| Jun 24, 2026 | 1,173.80 | 1,177.20 | 1,163.80 | 1,174.20 | 1,174.20 | 0.31% | 339 |
| Jun 23, 2026 | 1,179.40 | 1,181.00 | 1,166.40 | 1,170.60 | 1,170.60 | -2.94% | 469 |
| Jun 22, 2026 | 1,204.60 | 1,223.00 | 1,203.60 | 1,206.00 | 1,206.00 | 0.63% | 435 |
| Jun 19, 2026 | 1,198.40 | 1,200.00 | 1,194.20 | 1,198.40 | 1,198.40 | 0.39% | 293 |
| Jun 18, 2026 | 1,187.40 | 1,200.00 | 1,187.40 | 1,193.80 | 1,193.80 | 1.50% | 563 |
| Jun 17, 2026 | 1,172.80 | 1,178.00 | 1,170.60 | 1,176.20 | 1,176.20 | 0.39% | 386 |
| Jun 16, 2026 | 1,190.00 | 1,192.40 | 1,169.20 | 1,171.60 | 1,171.60 | -1.21% | 822 |
| Jun 15, 2026 | 1,179.60 | 1,186.40 | 1,176.40 | 1,186.00 | 1,186.00 | 2.47% | 1,287 |
| Jun 12, 2026 | 1,142.20 | 1,158.40 | 1,140.20 | 1,157.40 | 1,157.40 | 2.59% | 1,154 |
| Jun 11, 2026 | 1,126.80 | 1,136.60 | 1,119.60 | 1,128.20 | 1,128.20 | 0.52% | 1,385 |
| Jun 10, 2026 | 1,132.40 | 1,142.00 | 1,116.00 | 1,122.40 | 1,122.40 | -0.62% | 501 |
| Jun 9, 2026 | 1,174.80 | 1,174.80 | 1,126.80 | 1,129.40 | 1,129.40 | -3.72% | 945 |
| Jun 8, 2026 | 1,152.60 | 1,177.60 | 1,150.40 | 1,173.00 | 1,173.00 | 0.05% | 1,725 |
| Jun 5, 2026 | 1,191.40 | 1,195.80 | 1,172.40 | 1,172.40 | 1,172.40 | -2.54% | 340 |
| Jun 4, 2026 | 1,215.20 | 1,215.40 | 1,190.00 | 1,203.00 | 1,203.00 | -2.08% | 732 |
| Jun 3, 2026 | 1,240.80 | 1,248.00 | 1,225.40 | 1,228.60 | 1,228.60 | -0.63% | 463 |
| Jun 2, 2026 | 1,225.20 | 1,236.60 | 1,223.80 | 1,236.40 | 1,236.40 | 1.33% | 831 |
| Jun 1, 2026 | 1,207.60 | 1,220.20 | 1,201.20 | 1,220.20 | 1,220.20 | 2.92% | 2,295 |
| May 29, 2026 | 1,178.00 | 1,193.20 | 1,176.00 | 1,185.60 | 1,185.60 | 1.47% | 1,312 |
| May 28, 2026 | 1,152.00 | 1,168.40 | 1,152.00 | 1,168.40 | 1,168.40 | 1.83% | 371 |
| May 27, 2026 | 1,158.40 | 1,168.20 | 1,145.40 | 1,147.40 | 1,147.40 | -1.09% | 413 |
| May 26, 2026 | 1,154.20 | 1,166.00 | 1,150.20 | 1,160.00 | 1,160.00 | 0.17% | 426 |
| May 25, 2026 | 1,162.00 | 1,162.60 | 1,156.60 | 1,158.00 | 1,158.00 | 0.68% | 936 |
| May 22, 2026 | 1,139.00 | 1,150.20 | 1,136.60 | 1,150.20 | 1,150.20 | 2.13% | 1,032 |
| May 21, 2026 | 1,123.80 | 1,134.80 | 1,121.60 | 1,126.20 | 1,126.20 | 0.16% | 1,077 |