Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 1,157.00
+6.80 (0.59%)
May 25, 2026, 3:04 PM CET
ETR:LYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,139.00 | 1,150.20 | 1,136.60 | 1,150.20 | 1,150.20 | 2.13% | 1,032 |
| May 21, 2026 | 1,123.80 | 1,134.80 | 1,121.60 | 1,126.20 | 1,126.20 | 0.16% | 1,077 |
| May 20, 2026 | 1,112.80 | 1,124.40 | 1,112.80 | 1,124.40 | 1,124.40 | 1.90% | 2,983 |
| May 19, 2026 | 1,107.20 | 1,115.20 | 1,096.80 | 1,103.40 | 1,103.40 | -0.29% | 306 |
| May 18, 2026 | 1,117.40 | 1,131.00 | 1,104.60 | 1,106.60 | 1,106.60 | -2.16% | 949 |
| May 15, 2026 | 1,131.00 | 1,131.00 | 1,117.20 | 1,131.00 | 1,131.00 | -0.84% | 1,500 |
| May 14, 2026 | 1,123.20 | 1,141.00 | 1,120.00 | 1,140.60 | 1,140.60 | 2.65% | 1,168 |
| May 13, 2026 | 1,108.20 | 1,116.60 | 1,099.00 | 1,111.20 | 1,111.20 | 2.21% | 1,039 |
| May 12, 2026 | 1,101.40 | 1,109.40 | 1,087.20 | 1,087.20 | 1,087.20 | -1.91% | 711 |
| May 11, 2026 | 1,097.40 | 1,108.40 | 1,095.00 | 1,108.40 | 1,108.40 | 1.30% | 957 |
| May 8, 2026 | 1,082.40 | 1,094.20 | 1,080.80 | 1,094.20 | 1,094.20 | 0.83% | 698 |
| May 7, 2026 | 1,076.20 | 1,086.80 | 1,073.00 | 1,085.20 | 1,085.20 | 1.59% | 1,307 |
| May 6, 2026 | 1,052.80 | 1,068.20 | 1,052.80 | 1,068.20 | 1,068.20 | 1.75% | 732 |
| May 5, 2026 | 1,041.80 | 1,050.20 | 1,040.80 | 1,049.80 | 1,049.80 | 1.72% | 809 |
| May 4, 2026 | 1,039.20 | 1,040.80 | 1,030.00 | 1,032.00 | 1,032.00 | 1.59% | 3,253 |
| Apr 30, 2026 | 1,023.40 | 1,030.00 | 1,009.60 | 1,015.80 | 1,015.80 | -0.88% | 447 |
| Apr 29, 2026 | 1,027.40 | 1,028.60 | 1,021.60 | 1,024.80 | 1,024.80 | 1.03% | 532 |
| Apr 28, 2026 | 1,032.80 | 1,032.80 | 1,014.40 | 1,014.40 | 1,014.40 | -1.23% | 1,480 |
| Apr 27, 2026 | 1,032.60 | 1,034.20 | 1,023.80 | 1,027.00 | 1,027.00 | -0.41% | 815 |
| Apr 24, 2026 | 1,020.20 | 1,032.00 | 1,019.20 | 1,031.20 | 1,031.20 | 0.88% | 725 |
| Apr 23, 2026 | 1,019.40 | 1,022.20 | 1,015.80 | 1,022.20 | 1,022.20 | 0.29% | 512 |
| Apr 22, 2026 | 1,009.20 | 1,019.20 | 1,008.00 | 1,019.20 | 1,019.20 | 1.53% | 1,372 |
| Apr 21, 2026 | 1,002.20 | 1,008.00 | 1,002.00 | 1,003.80 | 1,003.80 | 0.99% | 405 |
| Apr 20, 2026 | 993.60 | 999.50 | 990.50 | 994.00 | 994.00 | -0.68% | 727 |
| Apr 17, 2026 | 984.50 | 1,000.80 | 984.50 | 1,000.80 | 1,000.80 | 1.82% | 964 |
| Apr 16, 2026 | 981.90 | 982.90 | 973.60 | 982.90 | 982.90 | 1.59% | 945 |
| Apr 15, 2026 | 956.90 | 968.20 | 956.70 | 967.50 | 967.50 | 1.96% | 2,701 |
| Apr 14, 2026 | 943.40 | 950.40 | 943.40 | 948.90 | 948.90 | 1.38% | 1,709 |
| Apr 13, 2026 | 923.60 | 937.00 | 923.50 | 936.00 | 936.00 | 0.42% | 390 |
| Apr 10, 2026 | 923.70 | 934.00 | 923.50 | 932.10 | 932.10 | 1.51% | 503 |
| Apr 9, 2026 | 921.70 | 922.60 | 915.90 | 918.20 | 918.20 | -0.48% | 354 |
| Apr 8, 2026 | 929.40 | 934.60 | 920.30 | 922.60 | 922.60 | 3.72% | 1,617 |
| Apr 7, 2026 | 899.40 | 903.50 | 885.30 | 889.50 | 889.50 | -0.77% | 1,800 |
| Apr 2, 2026 | 880.70 | 897.70 | 873.20 | 896.40 | 896.40 | 0.20% | 595 |
| Apr 1, 2026 | 892.10 | 894.60 | 885.60 | 894.60 | 894.60 | 3.41% | 2,767 |
| Mar 31, 2026 | 859.90 | 865.70 | 858.60 | 865.10 | 865.10 | -0.03% | 1,898 |
| Mar 30, 2026 | 865.30 | 874.70 | 860.00 | 865.40 | 865.40 | -0.43% | 400 |
| Mar 27, 2026 | 885.70 | 885.70 | 865.80 | 869.10 | 869.10 | -2.34% | 1,683 |
| Mar 26, 2026 | 898.70 | 899.60 | 889.90 | 889.90 | 889.90 | -1.66% | 1,070 |
| Mar 25, 2026 | 904.40 | 907.30 | 901.00 | 904.90 | 904.90 | 0.97% | 735 |
| Mar 24, 2026 | 902.60 | 903.70 | 890.50 | 896.20 | 896.20 | -0.39% | 2,922 |
| Mar 23, 2026 | 882.10 | 910.00 | 880.30 | 899.70 | 899.70 | 0.36% | 3,144 |
| Mar 20, 2026 | 910.80 | 910.80 | 896.50 | 896.50 | 896.50 | -1.35% | 297 |
| Mar 19, 2026 | 914.50 | 914.50 | 902.30 | 908.80 | 908.80 | -1.26% | 1,067 |
| Mar 18, 2026 | 931.40 | 932.20 | 920.40 | 920.40 | 920.40 | -0.39% | 335 |
| Mar 17, 2026 | 921.80 | 928.90 | 921.20 | 924.00 | 924.00 | -0.33% | 326 |
| Mar 16, 2026 | 923.50 | 929.50 | 919.70 | 927.10 | 927.10 | 0.77% | 1,737 |
| Mar 13, 2026 | 921.20 | 930.00 | 918.10 | 920.00 | 920.00 | -0.70% | 355 |
| Mar 12, 2026 | 931.00 | 932.00 | 920.80 | 926.50 | 926.50 | -0.68% | 1,368 |
| Mar 11, 2026 | 929.40 | 937.00 | 927.90 | 932.80 | 932.80 | 0.16% | 957 |