Amundi MSCI World Information Technology TR UCITS ETF (ETR:LYPG)
Germany · Delayed Price · Currency is EUR 1,265.60
+2.80 (0.22%)
Oct 28, 2026, 5:35 PM CET
ETR:LYPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,271.60 | 1,272.80 | 1,263.80 | 1,265.60 | 1,265.60 | 0.22% | 204 |
| Oct 27, 2026 | 1,237.00 | 1,263.60 | 1,236.80 | 1,262.80 | 1,262.80 | 2.22% | 690 |
| Oct 26, 2026 | 1,214.40 | 1,240.80 | 1,214.40 | 1,235.40 | 1,235.40 | 0.91% | 1,326 |
| Oct 23, 2026 | 1,216.00 | 1,224.20 | 1,210.20 | 1,224.20 | 1,224.20 | 0.54% | 809 |
| Oct 22, 2026 | 1,227.40 | 1,233.60 | 1,216.00 | 1,217.60 | 1,217.60 | -2.37% | 723 |
| Oct 21, 2026 | 1,236.60 | 1,247.20 | 1,234.80 | 1,247.20 | 1,247.20 | 1.41% | 587 |
| Oct 20, 2026 | 1,232.60 | 1,233.40 | 1,217.20 | 1,229.80 | 1,229.80 | -1.40% | 351 |
| Oct 19, 2026 | 1,238.40 | 1,247.20 | 1,234.60 | 1,247.20 | 1,247.20 | 1.22% | 1,569 |
| Oct 16, 2026 | 1,252.40 | 1,253.40 | 1,231.00 | 1,232.20 | 1,232.20 | -1.14% | 553 |
| Oct 15, 2026 | 1,247.20 | 1,249.00 | 1,233.00 | 1,246.40 | 1,246.40 | -2.87% | 1,259 |
| Oct 14, 2026 | 1,295.60 | 1,298.60 | 1,280.20 | 1,283.20 | 1,283.20 | -0.36% | 288 |
| Oct 13, 2026 | 1,288.00 | 1,296.80 | 1,284.80 | 1,287.80 | 1,287.80 | -1.05% | 347 |
| Oct 12, 2026 | 1,312.00 | 1,314.80 | 1,299.40 | 1,301.40 | 1,301.40 | -0.57% | 1,111 |
| Oct 9, 2026 | 1,314.40 | 1,316.80 | 1,306.40 | 1,308.80 | 1,308.80 | -0.89% | 628 |
| Oct 8, 2026 | 1,321.00 | 1,324.00 | 1,317.80 | 1,320.60 | 1,320.60 | -0.42% | 219 |
| Oct 7, 2026 | 1,329.60 | 1,333.20 | 1,322.00 | 1,326.20 | 1,326.20 | -0.26% | 513 |
| Oct 6, 2026 | 1,324.80 | 1,334.60 | 1,324.60 | 1,329.60 | 1,329.60 | 0.76% | 417 |
| Oct 5, 2026 | 1,316.60 | 1,326.40 | 1,312.60 | 1,319.60 | 1,319.60 | 0.86% | 723 |
| Oct 2, 2026 | 1,300.80 | 1,312.20 | 1,300.80 | 1,308.40 | 1,308.40 | 1.76% | 394 |
| Oct 1, 2026 | 1,291.20 | 1,291.20 | 1,282.00 | 1,285.80 | 1,285.80 | 0.58% | 1,694 |
| Sep 30, 2026 | 1,265.80 | 1,281.00 | 1,260.40 | 1,278.40 | 1,278.40 | 0.68% | 749 |
| Sep 29, 2026 | 1,264.20 | 1,274.40 | 1,264.20 | 1,269.80 | 1,269.80 | 0.84% | 691 |
| Sep 28, 2026 | 1,260.00 | 1,267.40 | 1,257.00 | 1,259.20 | 1,259.20 | -0.44% | 408 |
| Sep 25, 2026 | 1,262.60 | 1,270.00 | 1,262.60 | 1,264.80 | 1,264.80 | 1.25% | 134 |
| Sep 24, 2026 | 1,251.40 | 1,254.20 | 1,246.20 | 1,249.20 | 1,249.20 | -0.84% | 97 |
| Sep 23, 2026 | 1,267.80 | 1,269.20 | 1,256.00 | 1,259.80 | 1,259.80 | 0.03% | 720 |
| Sep 22, 2026 | 1,249.00 | 1,260.00 | 1,249.00 | 1,259.40 | 1,259.40 | 1.48% | 580 |
| Sep 21, 2026 | 1,228.40 | 1,241.00 | 1,228.40 | 1,241.00 | 1,241.00 | 2.43% | 286 |
| Sep 18, 2026 | 1,218.20 | 1,220.00 | 1,210.60 | 1,211.60 | 1,211.60 | 0.26% | 496 |
| Sep 17, 2026 | 1,196.80 | 1,208.40 | 1,196.60 | 1,208.40 | 1,208.40 | 1.60% | 593 |
| Sep 16, 2026 | 1,184.00 | 1,190.80 | 1,181.60 | 1,189.40 | 1,189.40 | 0.97% | 673 |
| Sep 15, 2026 | 1,180.40 | 1,184.80 | 1,174.80 | 1,178.00 | 1,178.00 | -0.52% | 1,098 |
| Sep 14, 2026 | 1,180.80 | 1,184.20 | 1,173.20 | 1,184.20 | 1,184.20 | -1.48% | 583 |
| Sep 11, 2026 | 1,187.80 | 1,202.80 | 1,186.20 | 1,202.00 | 1,202.00 | 1.31% | 762 |
| Sep 10, 2026 | 1,193.00 | 1,193.00 | 1,178.00 | 1,186.40 | 1,186.40 | -0.44% | 524 |
| Sep 9, 2026 | 1,197.00 | 1,197.00 | 1,185.20 | 1,191.60 | 1,191.60 | -0.62% | 211 |
| Sep 8, 2026 | 1,202.40 | 1,205.80 | 1,196.00 | 1,199.00 | 1,199.00 | -0.10% | 1,142 |
| Sep 7, 2026 | 1,206.60 | 1,206.60 | 1,198.80 | 1,200.20 | 1,200.20 | 0.35% | 339 |
| Sep 4, 2026 | 1,197.00 | 1,205.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.32% | 889 |
| Sep 3, 2026 | 1,181.40 | 1,193.00 | 1,175.80 | 1,192.20 | 1,192.20 | 0.90% | 148 |
| Sep 2, 2026 | 1,178.40 | 1,181.60 | 1,171.20 | 1,181.60 | 1,181.60 | -0.03% | 697 |
| Sep 1, 2026 | 1,192.00 | 1,192.60 | 1,172.20 | 1,182.00 | 1,182.00 | -0.24% | 4,530 |
| Aug 31, 2026 | 1,191.60 | 1,191.60 | 1,184.80 | 1,184.80 | 1,184.80 | -1.69% | 535 |
| Aug 28, 2026 | 1,197.60 | 1,205.20 | 1,194.00 | 1,205.20 | 1,205.20 | 1.16% | 736 |
| Aug 27, 2026 | 1,179.80 | 1,192.80 | 1,179.80 | 1,191.40 | 1,191.40 | 2.65% | 377 |
| Aug 26, 2026 | 1,155.60 | 1,163.00 | 1,152.40 | 1,160.60 | 1,160.60 | 0.48% | 785 |
| Aug 25, 2026 | 1,156.40 | 1,160.80 | 1,152.20 | 1,155.00 | 1,155.00 | 0.56% | 1,083 |
| Aug 24, 2026 | 1,155.80 | 1,160.20 | 1,144.40 | 1,148.60 | 1,148.60 | -1.42% | 1,003 |
| Aug 21, 2026 | 1,165.00 | 1,169.20 | 1,159.60 | 1,165.20 | 1,165.20 | 0.09% | 437 |
| Aug 20, 2026 | 1,173.20 | 1,174.40 | 1,160.00 | 1,164.20 | 1,164.20 | -0.80% | 281 |