ETR:LYPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	58.59	58.61	58.48	58.53	58.53	0.09%	4,545
Sep 22, 2025	58.45	58.51	58.17	58.48	58.48	0.31%	19,750
Sep 19, 2025	58.10	58.45	58.10	58.30	58.30	0.17%	6,537
Sep 18, 2025	57.94	58.28	57.87	58.20	58.20	1.27%	4,702
Sep 17, 2025	57.54	57.59	57.43	57.47	57.47	-0.12%	8,497
Sep 16, 2025	57.95	58.01	57.50	57.54	57.54	-0.74%	14,034
Sep 15, 2025	58.01	58.07	57.83	57.97	57.97	-	15,101
Sep 12, 2025	57.83	58.02	57.82	57.97	57.97	0.16%	7,654
Sep 11, 2025	57.72	57.90	57.62	57.88	57.88	0.66%	10,577
Sep 10, 2025	57.62	57.71	57.47	57.50	57.50	0.59%	11,512
Sep 9, 2025	57.05	57.19	57.00	57.16	57.16	0.07%	9,005
Sep 8, 2025	57.12	57.18	56.95	57.12	57.12	0.49%	13,320
Sep 5, 2025	57.60	57.60	56.72	56.84	56.84	-0.85%	21,702
Sep 4, 2025	57.10	57.38	57.10	57.33	57.33	0.88%	16,532
Sep 3, 2025	56.97	57.10	56.83	56.83	56.83	0.87%	8,372
Sep 2, 2025	56.89	57.00	56.34	56.34	56.34	-1.19%	9,418
Sep 1, 2025	56.83	57.02	56.82	57.02	57.02	0.26%	30,689
Aug 29, 2025	57.43	57.43	56.81	56.87	56.87	-0.72%	7,061
Aug 28, 2025	57.43	57.49	57.17	57.28	57.28	-0.38%	7,102
Aug 27, 2025	57.42	57.62	57.42	57.50	57.50	0.97%	17,437
Aug 26, 2025	57.03	57.08	56.87	56.95	56.95	-0.12%	6,421
Aug 25, 2025	56.83	57.02	56.80	57.02	57.02	0.09%	4,958
Aug 22, 2025	56.57	56.97	56.57	56.97	56.97	0.51%	8,773
Aug 21, 2025	56.71	56.72	56.38	56.68	56.68	0.53%	6,197
Aug 20, 2025	56.68	56.71	56.12	56.38	56.38	-0.72%	7,497
Aug 19, 2025	56.85	56.98	56.74	56.79	56.79	-0.11%	5,647
Aug 18, 2025	56.83	56.97	56.78	56.85	56.85	0.11%	11,341
Aug 15, 2025	57.26	57.26	56.79	56.79	56.79	-0.49%	23,790
Aug 14, 2025	56.92	57.15	56.88	57.07	57.07	0.62%	16,640
Aug 13, 2025	56.81	57.03	56.71	56.72	56.72	0.11%	10,915
Aug 12, 2025	56.60	56.80	56.50	56.66	56.66	-0.11%	30,552
Aug 11, 2025	56.56	56.75	56.47	56.72	56.72	0.78%	7,251
Aug 8, 2025	56.13	56.38	56.13	56.28	56.28	0.32%	5,614
Aug 7, 2025	56.12	56.49	56.09	56.10	56.10	-0.04%	5,588
Aug 6, 2025	56.25	56.33	55.87	56.12	56.12	0.25%	14,147
Aug 5, 2025	56.58	56.66	55.98	55.98	55.98	-0.37%	9,736
Aug 4, 2025	55.71	56.19	55.71	56.19	56.19	1.04%	24,821
Aug 1, 2025	56.95	56.95	55.32	55.61	55.61	-3.29%	77,825
Jul 31, 2025	57.75	57.95	57.39	57.50	57.50	0.49%	14,182
Jul 30, 2025	56.84	57.31	56.78	57.22	57.22	0.56%	12,010
Jul 29, 2025	57.06	57.25	56.90	56.90	56.90	0.44%	9,457
Jul 28, 2025	56.40	56.65	56.40	56.65	56.65	1.16%	13,091
Jul 25, 2025	55.84	56.05	55.80	56.00	56.00	0.45%	10,075
Jul 24, 2025	55.69	55.82	55.66	55.75	55.75	0.31%	14,780
Jul 23, 2025	55.50	55.67	55.47	55.58	55.58	0.62%	24,596
Jul 22, 2025	55.55	55.58	55.22	55.24	55.24	-0.83%	5,415
Jul 21, 2025	55.80	55.88	55.64	55.70	55.70	0.11%	8,668
Jul 18, 2025	55.93	55.93	55.58	55.64	55.64	-0.38%	10,212
Jul 17, 2025	55.70	55.86	55.60	55.85	55.85	2.25%	2,028
Jul 16, 2025	55.12	55.65	54.62	54.62	54.62	-1.76%	38,559