ETR:LYPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	57.43	57.43	56.81	56.87	56.87	-0.72%	7,061
Aug 28, 2025	57.43	57.49	57.17	57.28	57.28	-0.38%	7,102
Aug 27, 2025	57.42	57.62	57.42	57.50	57.50	0.97%	17,437
Aug 26, 2025	57.03	57.08	56.87	56.95	56.95	-0.12%	6,421
Aug 25, 2025	56.83	57.02	56.80	57.02	57.02	0.09%	4,958
Aug 22, 2025	56.57	56.97	56.57	56.97	56.97	0.51%	8,773
Aug 21, 2025	56.71	56.72	56.38	56.68	56.68	0.53%	6,197
Aug 20, 2025	56.68	56.71	56.12	56.38	56.38	-0.72%	7,497
Aug 19, 2025	56.85	56.98	56.74	56.79	56.79	-0.11%	5,647
Aug 18, 2025	56.83	56.97	56.78	56.85	56.85	0.11%	11,341
Aug 15, 2025	57.26	57.26	56.79	56.79	56.79	-0.49%	23,790
Aug 14, 2025	56.92	57.15	56.88	57.07	57.07	0.62%	16,640
Aug 13, 2025	56.81	57.03	56.71	56.72	56.72	0.11%	10,915
Aug 12, 2025	56.60	56.80	56.50	56.66	56.66	-0.11%	30,552
Aug 11, 2025	56.56	56.75	56.47	56.72	56.72	0.78%	7,251
Aug 8, 2025	56.13	56.38	56.13	56.28	56.28	0.32%	5,614
Aug 7, 2025	56.12	56.49	56.09	56.10	56.10	-0.04%	5,588
Aug 6, 2025	56.25	56.33	55.87	56.12	56.12	0.25%	14,147
Aug 5, 2025	56.58	56.66	55.98	55.98	55.98	-0.37%	9,736
Aug 4, 2025	55.71	56.19	55.71	56.19	56.19	1.04%	24,821
Aug 1, 2025	56.95	56.95	55.32	55.61	55.61	-3.29%	77,825
Jul 31, 2025	57.75	57.95	57.39	57.50	57.50	0.49%	14,182
Jul 30, 2025	56.84	57.31	56.78	57.22	57.22	0.56%	12,010
Jul 29, 2025	57.06	57.25	56.90	56.90	56.90	0.44%	9,457
Jul 28, 2025	56.40	56.65	56.40	56.65	56.65	1.16%	13,091
Jul 25, 2025	55.84	56.05	55.80	56.00	56.00	0.45%	10,075
Jul 24, 2025	55.69	55.82	55.66	55.75	55.75	0.31%	14,780
Jul 23, 2025	55.50	55.67	55.47	55.58	55.58	0.62%	24,596
Jul 22, 2025	55.55	55.58	55.22	55.24	55.24	-0.83%	5,415
Jul 21, 2025	55.80	55.88	55.64	55.70	55.70	0.11%	8,668
Jul 18, 2025	55.93	55.93	55.58	55.64	55.64	-0.38%	10,212
Jul 17, 2025	55.70	55.86	55.60	55.85	55.85	2.25%	2,028
Jul 16, 2025	55.12	55.65	54.62	54.62	54.62	-1.76%	38,559
Jul 15, 2025	55.45	55.63	55.35	55.60	55.60	0.85%	31,470
Jul 14, 2025	54.94	55.13	54.84	55.13	55.13	0.11%	11,106
Jul 11, 2025	55.18	55.18	54.91	55.07	55.07	-0.51%	17,920
Jul 10, 2025	54.79	55.35	54.79	55.35	55.35	0.86%	6,233
Jul 9, 2025	54.65	55.03	54.62	54.88	54.88	0.26%	20,695
Jul 8, 2025	54.64	54.88	54.60	54.74	54.74	-	5,397
Jul 7, 2025	54.74	54.99	54.70	54.74	54.74	0.39%	15,135
Jul 4, 2025	54.68	54.68	54.47	54.53	54.53	-0.75%	7,409
Jul 3, 2025	54.36	54.96	54.33	54.94	54.94	1.22%	22,369
Jul 2, 2025	54.35	54.35	54.14	54.28	54.28	0.26%	19,179
Jul 1, 2025	54.19	54.19	53.83	54.14	54.14	-0.11%	23,206
Jun 30, 2025	54.35	54.45	54.16	54.20	54.20	-0.18%	5,867
Jun 27, 2025	54.07	54.30	53.93	54.30	54.30	0.78%	22,342
Jun 26, 2025	53.78	53.94	53.63	53.88	53.88	-0.07%	4,185
Jun 25, 2025	54.05	54.13	53.92	53.92	53.92	0.15%	5,025
Jun 24, 2025	53.94	53.99	53.73	53.84	53.84	0.94%	17,247
Jun 23, 2025	53.30	53.70	53.28	53.34	53.34	-0.17%	17,701