ETR:LYPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.33	58.38	58.00	58.38	58.38	1.72%	62,643
Mar 31, 2026	57.25	57.48	57.14	57.39	57.39	-0.06%	12,636
Mar 30, 2026	56.97	57.49	56.96	57.43	57.43	0.43%	17,689
Mar 27, 2026	57.95	57.95	57.16	57.18	57.18	-1.55%	9,847
Mar 26, 2026	58.43	58.45	58.06	58.08	58.08	-1.00%	14,400
Mar 25, 2026	58.60	58.69	58.44	58.67	58.67	0.67%	22,505
Mar 24, 2026	58.39	58.40	58.03	58.28	58.28	-0.10%	21,997
Mar 23, 2026	57.53	59.22	57.51	58.34	58.34	0.21%	46,020
Mar 20, 2026	58.73	58.74	58.20	58.22	58.22	-0.77%	23,099
Mar 19, 2026	59.26	59.31	58.64	58.67	58.67	-1.46%	16,211
Mar 18, 2026	60.15	60.21	59.51	59.54	59.54	-0.59%	16,832
Mar 17, 2026	59.67	60.13	59.50	59.89	59.89	0.15%	7,481
Mar 16, 2026	59.89	60.00	59.67	59.80	59.80	0.14%	28,112
Mar 13, 2026	59.59	60.12	59.57	59.72	59.72	-0.05%	6,341
Mar 12, 2026	59.99	60.00	59.66	59.75	59.75	-0.50%	7,759
Mar 11, 2026	60.03	60.20	59.88	60.05	60.05	-0.15%	36,243
Mar 10, 2026	60.04	60.17	59.71	60.14	60.14	1.03%	32,306
Mar 9, 2026	58.94	59.53	58.94	59.53	59.53	-0.40%	37,416
Mar 6, 2026	60.46	60.49	59.62	59.76	59.76	-1.21%	12,899
Mar 5, 2026	60.61	60.77	60.38	60.50	60.50	-0.17%	21,740
Mar 4, 2026	60.08	60.61	60.07	60.60	60.60	0.97%	23,039
Mar 3, 2026	59.98	60.11	59.59	60.02	60.02	-0.39%	15,582
Mar 2, 2026	59.35	60.34	59.28	60.25	60.25	0.94%	37,231
Feb 27, 2026	59.91	60.02	59.44	59.69	59.69	-0.60%	15,178
Feb 26, 2026	60.35	60.44	59.77	60.05	60.05	-0.37%	16,043
Feb 25, 2026	59.98	60.32	59.98	60.27	60.27	0.73%	4,914
Feb 24, 2026	59.66	59.92	59.46	59.83	59.83	0.58%	4,234
Feb 23, 2026	59.66	60.05	59.38	59.49	59.49	-0.88%	14,707
Feb 20, 2026	60.07	60.13	59.68	60.02	60.02	0.27%	19,085
Feb 19, 2026	59.92	59.98	59.63	59.86	59.86	-0.12%	5,959
Feb 18, 2026	59.54	59.93	59.47	59.93	59.93	1.10%	17,287
Feb 17, 2026	59.17	59.39	58.89	59.28	59.28	0.23%	12,621
Feb 16, 2026	59.26	59.38	59.09	59.14	59.14	-0.16%	18,054
Feb 13, 2026	59.09	59.33	58.80	59.24	59.24	-0.20%	60,012
Feb 12, 2026	60.16	60.17	59.33	59.35	59.35	-1.01%	23,876
Feb 11, 2026	59.84	60.44	59.67	59.96	59.96	-0.13%	7,992
Feb 10, 2026	59.94	60.10	59.87	60.04	60.04	-0.02%	4,956
Feb 9, 2026	59.98	60.05	59.48	60.05	60.05	0.29%	23,605
Feb 6, 2026	58.98	59.87	58.98	59.87	59.87	0.88%	14,142
Feb 5, 2026	59.85	60.13	58.94	59.35	59.35	-0.93%	24,864
Feb 4, 2026	60.04	60.24	59.80	59.91	59.91	-0.46%	7,190
Feb 3, 2026	60.73	60.82	60.15	60.18	60.18	-0.68%	26,431
Feb 2, 2026	59.48	60.61	59.45	60.60	60.60	1.19%	22,719
Jan 30, 2026	59.29	59.97	59.29	59.88	59.88	0.97%	27,641
Jan 29, 2026	59.86	60.02	59.04	59.31	59.31	-1.09%	9,348
Jan 28, 2026	59.90	60.03	59.78	59.96	59.96	0.30%	17,636
Jan 27, 2026	60.23	60.25	59.73	59.78	59.78	-0.32%	6,884
Jan 26, 2026	59.83	60.00	59.60	59.97	59.97	-0.55%	18,648
Jan 23, 2026	60.45	60.45	60.19	60.31	60.31	-0.19%	8,015
Jan 22, 2026	60.51	60.67	60.30	60.42	60.42	0.67%	14,660