Skip to main content
logo
Amundi-Core S&P 500 Swap UCITS ETF (ETR:LYPS)
Germany flag Germany · Delayed Price · Currency is EUR
69.96
-0.09 (-0.12%)
Sep 23, 2026, 5:36 PM CET

ETR:LYPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202670.2670.3169.9669.96--0.12%5,201
Sep 22, 202669.9870.0669.9370.0570.050.66%5,559
Sep 21, 202669.2069.5969.1869.5969.591.35%2,426
Sep 18, 202668.9168.9668.6468.6668.660.03%1,536
Sep 17, 202668.4868.7068.4868.6468.640.71%2,688
Sep 16, 202668.0168.1667.9268.1568.150.49%9,470
Sep 15, 202668.0168.1267.8067.8267.82-0.42%8,045
Sep 14, 202667.9668.2367.9668.1168.11-0.18%11,416
Sep 11, 202667.8468.2367.7968.2368.230.98%13,411
Sep 10, 202667.9267.9267.3767.5667.56-0.30%8,534
Sep 9, 202668.1268.1267.7267.7767.77-0.71%7,817
Sep 8, 202668.3868.4268.1868.2668.26-0.11%3,545
Sep 7, 202668.5868.5868.3268.3368.33-0.16%6,255
Sep 4, 202668.7768.8568.4368.4468.44-0.49%13,342
Sep 3, 202668.1668.7868.1368.7868.780.68%6,111
Sep 2, 202668.0968.3567.9368.3168.310.29%5,038
Sep 1, 202668.4168.4367.8968.1268.12-0.03%39,354
Aug 31, 202668.5468.5468.1468.1468.14-1.25%21,097
Aug 28, 202668.4769.0068.4369.0069.000.98%10,204
Aug 27, 202668.1968.4268.1168.3368.330.62%7,520
Aug 26, 202667.8567.9867.7667.9267.920.22%3,461
Aug 25, 202667.9368.0067.6567.7767.770.15%10,832
Aug 24, 202667.6667.8167.5667.6667.66-0.31%15,053
Aug 21, 202667.5367.8767.5367.8767.870.11%3,908
Aug 20, 202668.1468.1467.6767.8067.80-0.77%2,865
Aug 19, 202668.4268.5668.1768.3268.32-0.35%8,083
Aug 18, 202668.7568.7868.5368.5668.56-0.89%17,345
Aug 17, 202669.3769.3769.1169.1869.18-0.17%24,151
Aug 14, 202669.6969.6969.2969.3069.30-0.42%13,014
Aug 13, 202669.4069.8169.3769.5969.590.62%9,054
Aug 12, 202669.1669.3369.1169.1669.16-0.03%25,854
Aug 11, 202669.2769.4169.1869.1869.18-0.13%1,260
Aug 10, 202669.2769.3269.1769.2769.270.13%3,642
Aug 7, 202669.0269.1968.9069.1869.180.26%14,986
Aug 6, 202669.0769.1769.0069.0069.00-0.22%7,261
Aug 5, 202669.3869.5469.1469.1569.150.34%17,076
Aug 4, 202668.2368.9268.1168.9168.911.50%4,206
Aug 3, 202667.3567.9067.2067.8967.891.94%19,800
Jul 31, 202666.8667.0866.5066.6066.600.81%5,429
Jul 30, 202666.1466.3566.0066.0766.07-1.05%22,926
Jul 29, 202667.3267.4666.6666.7766.77-0.76%14,492
Jul 28, 202667.0867.3866.9967.2867.280.43%8,914
Jul 27, 202667.5867.7366.9966.9966.99-0.63%3,044
Jul 24, 202667.0867.4267.0467.4267.420.58%28,158
Jul 23, 202667.4967.6466.9967.0267.02-1.25%22,615
Jul 22, 202667.5867.8867.5367.8767.870.16%14,909
Jul 21, 202667.5367.7667.4567.7667.760.28%8,387
Jul 20, 202667.2267.7667.2067.5767.570.42%11,586
Jul 17, 202667.2767.5067.0267.2967.29-1.22%103,429
Jul 16, 202668.0468.1667.7968.1268.120.02%9,814