ETR:LYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.36	56.36	56.11	56.11	-	-0.57%	263
Sep 22, 2026	56.36	56.69	56.36	56.43	56.43	0.20%	863
Sep 21, 2026	56.28	56.49	56.28	56.32	56.32	1.26%	2,102
Sep 18, 2026	56.19	56.19	55.62	55.62	55.62	-1.40%	95
Sep 17, 2026	56.16	56.41	56.04	56.41	56.41	1.77%	3,417
Sep 16, 2026	55.57	55.70	55.43	55.43	55.43	-0.27%	1,664
Sep 15, 2026	55.44	55.58	55.10	55.58	55.58	-0.77%	200
Sep 14, 2026	55.93	56.08	55.81	56.01	56.01	-0.23%	2,249
Sep 11, 2026	55.99	56.14	55.89	56.14	56.14	0.50%	113
Sep 10, 2026	56.65	56.65	55.86	55.86	55.86	-1.62%	3,702
Sep 9, 2026	57.29	57.44	56.78	56.78	56.78	-1.41%	832
Sep 8, 2026	57.34	57.59	57.25	57.59	57.59	-0.48%	688
Sep 7, 2026	58.00	58.00	57.83	57.87	57.87	0.17%	343
Sep 4, 2026	57.70	57.83	57.59	57.77	57.77	-0.38%	150
Sep 3, 2026	57.65	58.07	57.60	57.99	57.99	0.98%	1,851
Sep 2, 2026	57.24	57.49	56.89	57.43	57.43	0.14%	291
Sep 1, 2026	57.68	57.73	57.21	57.35	57.35	-0.16%	3,637
Aug 31, 2026	57.74	57.92	57.44	57.44	57.44	-0.55%	116
Aug 28, 2026	57.97	58.02	57.76	57.76	57.76	0.42%	78
Aug 27, 2026	57.39	57.52	57.30	57.52	57.52	-0.21%	848
Aug 26, 2026	57.80	57.90	57.64	57.64	57.64	-0.71%	1,504
Aug 25, 2026	57.85	58.05	57.76	58.05	58.05	1.04%	1,257
Aug 24, 2026	57.58	57.58	57.39	57.45	57.45	-0.07%	394
Aug 21, 2026	56.98	57.49	56.83	57.49	57.49	1.46%	720
Aug 20, 2026	56.93	56.95	56.55	56.66	56.66	-0.51%	537
Aug 19, 2026	56.82	57.01	56.71	56.95	56.95	0.18%	946
Aug 18, 2026	57.20	57.20	56.85	56.85	56.85	-0.23%	159
Aug 17, 2026	57.28	57.28	56.98	56.98	56.98	-0.07%	491
Aug 14, 2026	57.32	57.32	57.02	57.02	57.02	-0.90%	1,463
Aug 13, 2026	57.83	57.83	57.54	57.54	57.54	-0.43%	227
Aug 12, 2026	57.90	57.93	57.75	57.79	57.79	-0.09%	351
Aug 11, 2026	57.94	58.14	57.84	57.84	57.84	-0.16%	537
Aug 10, 2026	58.05	58.05	57.91	57.93	57.93	-0.62%	312
Aug 7, 2026	58.08	58.36	58.07	58.29	58.29	0.62%	200
Aug 6, 2026	57.70	58.12	57.70	57.93	57.93	0.45%	370
Aug 5, 2026	57.56	57.71	57.45	57.67	57.67	0.84%	3,277
Aug 4, 2026	57.17	57.21	56.98	57.19	57.19	1.69%	7,161
Aug 3, 2026	56.42	56.42	55.87	56.24	56.24	0.66%	536
Jul 31, 2026	56.19	56.42	55.87	55.87	55.87	-1.01%	113
Jul 30, 2026	55.98	56.44	55.86	56.44	56.44	-0.02%	3,134
Jul 29, 2026	56.67	56.86	56.45	56.45	56.45	-0.49%	2,687
Jul 28, 2026	56.21	56.73	56.21	56.73	56.73	1.63%	556
Jul 27, 2026	55.85	56.12	55.82	55.82	55.82	0.25%	509
Jul 24, 2026	55.28	55.68	55.28	55.68	55.68	0.96%	265
Jul 23, 2026	55.58	55.58	55.10	55.15	55.15	-1.25%	624
Jul 22, 2026	55.36	55.91	55.36	55.85	55.85	0.81%	377
Jul 21, 2026	55.45	55.45	54.98	55.40	55.40	0.14%	481
Jul 20, 2026	55.05	55.43	55.05	55.32	55.32	-0.05%	638
Jul 17, 2026	55.00	55.35	55.00	55.35	55.35	-0.36%	1,239
Jul 16, 2026	55.32	55.55	55.12	55.55	55.55	-0.13%	232