ETR:LYQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	127.42	127.42	127.21	127.22	-	-0.10%	805
Sep 22, 2026	127.31	127.45	127.31	127.35	127.35	-0.02%	2,035
Sep 21, 2026	127.35	127.41	127.27	127.38	127.38	0.17%	883
Sep 18, 2026	127.36	127.36	127.14	127.17	127.17	-0.15%	1,606
Sep 17, 2026	127.33	127.40	127.25	127.36	127.36	0.03%	5,112
Sep 16, 2026	127.26	127.32	127.22	127.32	127.32	0.05%	597
Sep 15, 2026	127.21	127.29	127.15	127.26	127.26	0.08%	2,011
Sep 14, 2026	127.35	127.35	127.11	127.16	127.16	-0.16%	2,941
Sep 11, 2026	127.35	127.40	127.34	127.36	127.36	0.04%	357
Sep 10, 2026	127.70	127.71	127.32	127.32	127.32	-0.24%	1,548
Sep 9, 2026	127.76	127.77	127.63	127.63	127.63	-0.14%	329
Sep 8, 2026	127.80	127.84	127.76	127.81	127.81	0.03%	267
Sep 7, 2026	127.87	127.91	127.77	127.77	127.77	-0.07%	1,736
Sep 4, 2026	127.83	127.91	127.70	127.87	127.87	0.04%	1,461
Sep 3, 2026	127.80	127.87	127.80	127.82	127.82	0.09%	360
Sep 2, 2026	127.76	127.78	127.68	127.70	127.70	-0.10%	1,941
Sep 1, 2026	127.90	127.94	127.83	127.83	127.83	-0.03%	384
Aug 31, 2026	127.93	127.96	127.86	127.86	127.86	-0.03%	428
Aug 28, 2026	127.99	128.05	127.90	127.90	127.90	-0.09%	1,594
Aug 27, 2026	128.19	128.19	128.00	128.01	128.01	-0.02%	347
Aug 26, 2026	128.11	128.14	128.03	128.04	128.04	-0.03%	1,179
Aug 25, 2026	127.95	128.08	127.95	128.08	128.08	0.14%	2,377
Aug 24, 2026	128.03	128.03	127.90	127.90	127.90	-0.04%	683
Aug 21, 2026	127.98	128.03	127.95	127.95	127.95	-0.01%	1,112
Aug 20, 2026	127.97	128.02	127.88	127.96	127.96	0.05%	1,997
Aug 19, 2026	127.90	127.91	127.89	127.89	127.89	0.01%	959
Aug 18, 2026	127.93	128.01	127.83	127.88	127.88	-0.10%	644
Aug 17, 2026	128.03	128.07	128.01	128.01	128.01	0.01%	4,035
Aug 14, 2026	128.18	128.18	128.00	128.00	128.00	-0.08%	1,472
Aug 13, 2026	128.02	128.15	128.02	128.10	128.10	0.08%	884
Aug 12, 2026	127.99	128.09	127.99	128.00	128.00	0.01%	548
Aug 11, 2026	127.95	128.06	127.93	127.99	127.99	0.02%	3,226
Aug 10, 2026	128.10	128.16	127.96	127.96	127.96	-0.11%	443
Aug 7, 2026	128.10	128.12	128.02	128.10	128.10	0.03%	546
Aug 6, 2026	128.14	128.14	128.02	128.06	128.06	-0.05%	2,145
Aug 5, 2026	128.13	128.18	128.09	128.13	128.13	0.03%	1,765
Aug 4, 2026	128.00	128.15	127.94	128.09	128.09	0.07%	7,903
Aug 3, 2026	128.01	128.06	127.99	127.99	127.99	0.11%	348
Jul 31, 2026	127.94	127.96	127.85	127.85	127.85	-0.05%	2,149
Jul 30, 2026	127.86	127.94	127.86	127.92	127.92	0.08%	2,523
Jul 29, 2026	127.90	127.90	127.82	127.82	127.82	-0.11%	601
Jul 28, 2026	127.90	127.98	127.86	127.95	127.95	0.10%	4,052
Jul 27, 2026	127.85	127.91	127.82	127.83	127.83	0.08%	611
Jul 24, 2026	127.71	127.78	127.66	127.73	127.73	0.13%	1,255
Jul 23, 2026	127.69	127.72	127.56	127.56	127.56	-0.10%	578
Jul 22, 2026	127.69	127.75	127.68	127.68	127.68	-0.05%	752
Jul 21, 2026	127.86	127.86	127.70	127.74	127.74	-0.07%	809
Jul 20, 2026	127.74	127.83	127.74	127.83	127.83	0.04%	4,576
Jul 17, 2026	127.82	127.87	127.77	127.77	127.77	-0.03%	89
Jul 16, 2026	127.84	127.87	127.80	127.81	127.81	-0.05%	998