ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	152.47	152.62	152.47	152.58	152.58	0.04%	707
Jan 8, 2026	152.61	152.61	152.45	152.52	152.52	-0.09%	1,153
Jan 7, 2026	152.55	152.65	152.55	152.65	152.65	0.13%	155
Jan 6, 2026	152.27	152.51	152.27	152.45	152.45	0.14%	2,417
Jan 5, 2026	152.14	152.23	152.04	152.23	152.23	0.08%	1,056
Jan 2, 2026	152.39	152.39	152.11	152.11	152.11	-0.29%	1,190
Dec 30, 2025	152.28	152.56	152.26	152.56	152.56	0.14%	832
Dec 29, 2025	152.09	152.41	152.09	152.34	152.34	0.18%	404
Dec 23, 2025	151.92	152.08	151.92	152.06	152.06	0.13%	1,550
Dec 22, 2025	152.00	152.02	151.83	151.86	151.86	-0.05%	492
Dec 19, 2025	152.06	152.06	151.94	151.94	151.94	-0.10%	264
Dec 18, 2025	152.10	152.16	152.06	152.09	152.09	0.09%	1,386
Dec 17, 2025	152.14	152.14	151.96	151.96	151.96	-0.03%	502
Dec 16, 2025	151.91	152.01	151.85	152.01	152.01	0.08%	14,454
Dec 15, 2025	151.92	152.02	151.89	151.89	151.89	0.02%	414
Dec 12, 2025	151.81	151.87	151.81	151.87	151.87	0.02%	240
Dec 11, 2025	151.77	151.86	151.77	151.83	151.83	0.05%	212
Dec 10, 2025	151.76	151.78	151.60	151.76	151.76	-0.04%	283
Dec 9, 2025	151.68	151.83	151.68	151.82	151.82	0.04%	304
Dec 8, 2025	152.04	152.08	151.75	151.75	151.75	-0.29%	512
Dec 5, 2025	152.25	152.29	152.19	152.19	152.19	-0.06%	403
Dec 4, 2025	152.38	152.40	152.28	152.28	152.28	-0.06%	436
Dec 3, 2025	152.37	152.45	152.37	152.38	152.38	-0.02%	182
Dec 2, 2025	152.36	152.41	152.30	152.41	152.41	0.02%	328
Dec 1, 2025	152.57	152.57	152.38	152.38	152.38	-0.15%	176
Nov 28, 2025	152.66	152.71	152.58	152.60	152.60	-0.02%	8,845
Nov 27, 2025	152.64	152.68	152.60	152.63	152.63	-0.03%	3,061
Nov 26, 2025	152.54	152.68	152.54	152.67	152.67	0.05%	536
Nov 25, 2025	152.49	152.60	152.49	152.60	152.60	0.08%	327
Nov 24, 2025	152.55	152.56	152.48	152.48	152.48	-0.01%	386
Nov 21, 2025	152.47	152.56	152.47	152.50	152.50	0.05%	79
Nov 20, 2025	152.40	152.45	152.35	152.42	152.42	-0.02%	524
Nov 19, 2025	152.42	152.53	152.42	152.44	152.44	0.04%	865
Nov 18, 2025	152.38	152.50	152.38	152.38	152.38	0.05%	1,048
Nov 17, 2025	152.35	152.41	152.31	152.31	152.31	0.02%	82
Nov 14, 2025	152.38	152.39	152.29	152.29	152.29	-0.10%	405
Nov 13, 2025	152.55	152.63	152.44	152.44	152.44	-0.13%	150
Nov 12, 2025	152.49	152.66	152.47	152.64	152.64	0.09%	805
Nov 11, 2025	152.46	152.55	152.46	152.51	152.51	0.01%	265
Nov 10, 2025	152.37	152.49	152.35	152.49	152.49	0.03%	75
Nov 7, 2025	152.40	152.48	152.40	152.45	152.45	-0.02%	110
Nov 6, 2025	152.41	152.48	152.41	152.48	152.48	0.03%	34
Nov 5, 2025	152.52	152.52	152.43	152.43	152.43	-0.02%	160
Nov 4, 2025	152.49	152.57	152.46	152.46	152.46	0.03%	206
Nov 3, 2025	152.56	152.57	152.42	152.42	152.42	-0.09%	649
Oct 31, 2025	152.43	152.56	152.43	152.56	152.56	0.03%	256
Oct 30, 2025	152.40	152.52	152.36	152.52	152.52	-0.01%	883
Oct 29, 2025	152.45	152.53	152.45	152.53	152.53	0.04%	1,859
Oct 28, 2025	152.50	152.57	152.46	152.46	152.46	-	404
Oct 27, 2025	152.43	152.49	152.43	152.46	152.46	-	419