ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	151.73	151.98	151.72	151.98	151.98	0.22%	97
Sep 4, 2025	151.55	151.75	151.51	151.65	151.65	0.05%	447
Sep 3, 2025	151.31	151.57	151.31	151.57	151.57	0.18%	6,520
Sep 2, 2025	151.38	151.38	151.29	151.30	151.30	-0.09%	730
Sep 1, 2025	151.51	151.55	151.43	151.43	151.43	-0.12%	284
Aug 29, 2025	151.68	151.73	151.57	151.61	151.61	-0.06%	257
Aug 28, 2025	151.69	151.70	151.58	151.70	151.70	0.04%	1,426
Aug 27, 2025	151.48	151.72	151.48	151.64	151.64	0.07%	328
Aug 26, 2025	151.45	151.53	151.44	151.53	151.53	0.12%	34
Aug 25, 2025	151.51	151.51	151.31	151.35	151.35	-0.16%	372
Aug 22, 2025	151.32	151.62	151.32	151.59	151.59	0.19%	491
Aug 21, 2025	151.65	151.65	151.31	151.31	151.31	-0.18%	1,296
Aug 20, 2025	151.48	151.59	151.45	151.59	151.59	0.15%	860
Aug 19, 2025	151.35	151.40	151.30	151.37	151.37	0.03%	31
Aug 18, 2025	151.29	151.44	151.29	151.32	151.32	0.02%	585
Aug 15, 2025	151.62	151.62	151.29	151.29	151.29	-0.20%	1,751
Aug 14, 2025	151.71	151.82	151.60	151.60	151.60	-0.06%	843
Aug 13, 2025	151.42	151.72	151.42	151.69	151.69	0.24%	737
Aug 12, 2025	151.42	151.48	151.27	151.32	151.32	-0.10%	436
Aug 11, 2025	151.47	151.50	151.42	151.47	151.47	-0.02%	4,768
Aug 8, 2025	151.70	151.70	151.48	151.50	151.50	-0.15%	223
Aug 7, 2025	151.73	151.76	151.62	151.73	151.73	0.01%	258
Aug 6, 2025	151.71	151.78	151.67	151.72	151.72	-0.03%	610
Aug 5, 2025	151.78	151.81	151.69	151.77	151.77	0.01%	526
Aug 4, 2025	151.45	151.76	151.45	151.76	151.76	0.18%	595
Aug 1, 2025	151.21	151.48	151.18	151.48	151.48	0.11%	277
Jul 31, 2025	151.35	151.35	151.24	151.31	151.31	0.02%	394
Jul 30, 2025	151.32	151.41	151.26	151.28	151.28	-0.06%	1,813
Jul 29, 2025	151.41	151.47	151.32	151.37	151.37	-0.04%	220
Jul 28, 2025	151.32	151.51	151.31	151.43	151.43	0.15%	2,695
Jul 25, 2025	151.15	151.21	151.03	151.21	151.21	-0.09%	527
Jul 24, 2025	151.69	151.69	151.35	151.35	151.35	-0.43%	805
Jul 23, 2025	151.92	152.01	151.85	152.01	152.01	0.03%	201
Jul 22, 2025	151.81	151.96	151.81	151.96	151.96	0.06%	293
Jul 21, 2025	151.60	151.87	151.60	151.87	151.87	0.26%	1,465
Jul 18, 2025	151.38	151.48	151.38	151.47	151.47	-0.02%	167
Jul 17, 2025	151.47	151.58	151.42	151.50	151.50	0.01%	1,053
Jul 16, 2025	151.28	151.51	151.28	151.49	151.49	0.15%	789
Jul 15, 2025	151.28	151.41	151.26	151.27	151.27	0.03%	818
Jul 14, 2025	151.19	151.22	151.15	151.22	151.22	0.07%	432
Jul 11, 2025	151.22	151.22	151.07	151.11	151.11	-0.07%	235
Jul 10, 2025	151.45	151.45	151.21	151.21	151.21	-0.11%	488
Jul 9, 2025	151.26	151.41	151.26	151.38	151.38	0.06%	1,651
Jul 8, 2025	151.34	151.34	151.21	151.29	151.29	-0.13%	924
Jul 7, 2025	151.73	151.73	151.49	151.49	151.49	-0.11%	924
Jul 4, 2025	151.67	151.76	151.66	151.66	151.66	0.08%	150
Jul 3, 2025	151.38	151.54	151.38	151.54	151.54	0.13%	302
Jul 2, 2025	151.46	151.50	151.29	151.34	151.34	-0.13%	598
Jul 1, 2025	151.69	151.70	151.51	151.54	151.54	0.07%	68
Jun 30, 2025	151.44	151.56	151.43	151.43	151.43	0.02%	174