ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	151.21	151.48	151.18	151.48	151.48	0.11%	277
Jul 31, 2025	151.35	151.35	151.24	151.31	151.31	0.02%	394
Jul 30, 2025	151.32	151.41	151.26	151.28	151.28	-0.06%	1,813
Jul 29, 2025	151.41	151.47	151.32	151.37	151.37	-0.04%	220
Jul 28, 2025	151.32	151.51	151.31	151.43	151.43	0.15%	2,695
Jul 25, 2025	151.15	151.21	151.03	151.21	151.21	-0.09%	527
Jul 24, 2025	151.69	151.69	151.35	151.35	151.35	-0.43%	805
Jul 23, 2025	151.92	152.01	151.85	152.01	152.01	0.03%	201
Jul 22, 2025	151.81	151.96	151.81	151.96	151.96	0.06%	293
Jul 21, 2025	151.60	151.87	151.60	151.87	151.87	0.26%	1,465
Jul 18, 2025	151.38	151.48	151.38	151.47	151.47	-0.02%	167
Jul 17, 2025	151.47	151.58	151.42	151.50	151.50	0.01%	1,053
Jul 16, 2025	151.28	151.51	151.28	151.49	151.49	0.15%	789
Jul 15, 2025	151.28	151.41	151.26	151.27	151.27	0.03%	818
Jul 14, 2025	151.19	151.22	151.15	151.22	151.22	0.07%	432
Jul 11, 2025	151.22	151.22	151.07	151.11	151.11	-0.07%	235
Jul 10, 2025	151.45	151.45	151.21	151.21	151.21	-0.11%	488
Jul 9, 2025	151.26	151.41	151.26	151.38	151.38	0.06%	1,651
Jul 8, 2025	151.34	151.34	151.21	151.29	151.29	-0.13%	924
Jul 7, 2025	151.73	151.73	151.49	151.49	151.49	-0.11%	924
Jul 4, 2025	151.67	151.76	151.66	151.66	151.66	0.08%	150
Jul 3, 2025	151.38	151.54	151.38	151.54	151.54	0.13%	302
Jul 2, 2025	151.46	151.50	151.29	151.34	151.34	-0.13%	598
Jul 1, 2025	151.69	151.70	151.51	151.54	151.54	0.07%	68
Jun 30, 2025	151.44	151.56	151.43	151.43	151.43	0.02%	174
Jun 27, 2025	151.51	151.51	151.40	151.40	151.40	-0.13%	84
Jun 26, 2025	151.60	151.63	151.59	151.60	151.60	0.10%	313
Jun 25, 2025	151.62	151.70	151.40	151.45	151.45	-0.02%	313
Jun 24, 2025	151.53	151.53	151.39	151.48	151.48	0.05%	250
Jun 23, 2025	151.17	151.43	151.17	151.41	151.41	0.04%	381
Jun 20, 2025	151.46	151.46	151.27	151.35	151.35	0.06%	211
Jun 19, 2025	151.24	151.41	151.23	151.26	151.26	-0.11%	1,163
Jun 18, 2025	151.35	151.44	151.23	151.42	151.42	0.11%	776
Jun 17, 2025	151.25	151.29	151.25	151.26	151.26	-0.09%	40
Jun 16, 2025	151.14	151.42	151.00	151.39	151.39	0.09%	1,590
Jun 13, 2025	151.59	151.63	151.25	151.25	151.25	-0.22%	930
Jun 12, 2025	151.56	151.62	151.53	151.59	151.59	0.16%	1,341
Jun 11, 2025	151.37	151.54	151.30	151.35	151.35	-0.05%	1,231
Jun 10, 2025	151.25	151.43	151.25	151.43	151.43	0.12%	1,150
Jun 9, 2025	151.32	151.53	151.25	151.25	151.25	0.06%	1,787
Jun 6, 2025	151.16	151.35	151.14	151.16	151.16	0.03%	215
Jun 5, 2025	151.57	151.64	151.12	151.12	151.12	-0.26%	197
Jun 4, 2025	151.69	151.69	151.51	151.51	151.51	-0.09%	274
Jun 3, 2025	151.70	151.70	151.64	151.64	151.64	0.06%	231
Jun 2, 2025	151.62	151.62	151.48	151.55	151.55	-0.03%	234
May 30, 2025	151.60	151.62	151.48	151.60	151.60	-0.01%	177
May 29, 2025	151.24	151.61	151.24	151.61	151.61	0.17%	733
May 28, 2025	151.29	151.43	151.29	151.35	151.35	-0.01%	533
May 27, 2025	151.46	151.46	151.33	151.37	151.37	0.07%	369
May 26, 2025	151.10	151.26	151.10	151.26	151.26	-0.03%	1,156