ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	152.56	152.57	152.42	152.42	152.42	-0.09%	649
Oct 31, 2025	152.43	152.56	152.43	152.56	152.56	0.03%	256
Oct 30, 2025	152.40	152.51	152.36	152.51	152.51	-0.01%	883
Oct 29, 2025	152.45	152.53	152.45	152.53	152.53	0.05%	1,859
Oct 28, 2025	152.50	152.57	152.46	152.46	152.46	-	404
Oct 27, 2025	152.43	152.49	152.43	152.46	152.46	-	419
Oct 24, 2025	152.79	152.79	152.43	152.46	152.46	-0.18%	1,359
Oct 23, 2025	152.88	152.88	152.68	152.74	152.74	-0.05%	994
Oct 22, 2025	152.86	152.88	152.80	152.82	152.82	0.01%	284
Oct 21, 2025	152.78	152.84	152.74	152.81	152.81	0.07%	632
Oct 20, 2025	152.65	152.70	152.65	152.70	152.70	-0.03%	1,338
Oct 17, 2025	153.09	153.09	152.74	152.74	152.74	-0.03%	384
Oct 16, 2025	152.68	152.78	152.68	152.78	152.78	0.01%	835
Oct 15, 2025	152.63	152.76	152.62	152.76	152.76	0.17%	45
Oct 14, 2025	152.49	152.57	152.49	152.50	152.50	0.12%	464
Oct 13, 2025	152.21	152.35	152.21	152.32	152.32	0.05%	109
Oct 10, 2025	151.99	152.26	151.99	152.24	152.24	0.18%	7,416
Oct 9, 2025	152.01	152.04	151.97	151.97	151.97	-0.03%	19
Oct 8, 2025	151.87	152.09	151.87	152.02	152.02	0.14%	178
Oct 7, 2025	151.80	151.84	151.74	151.81	151.81	-0.04%	664
Oct 6, 2025	151.78	151.87	151.74	151.87	151.87	0.02%	1,328
Oct 3, 2025	151.82	151.86	151.82	151.84	151.84	0.01%	353
Oct 2, 2025	151.87	151.89	151.74	151.83	151.83	-0.01%	1,465
Oct 1, 2025	151.67	151.92	151.67	151.84	151.84	0.07%	156
Sep 30, 2025	151.81	151.81	151.68	151.73	151.73	0.03%	40
Sep 29, 2025	151.67	151.72	151.66	151.68	151.68	0.06%	164
Sep 26, 2025	151.46	151.63	151.46	151.59	151.59	0.11%	435
Sep 25, 2025	151.59	151.62	151.43	151.43	151.43	-0.11%	732
Sep 24, 2025	151.64	151.67	151.60	151.60	151.60	-0.01%	311
Sep 23, 2025	151.79	151.79	151.61	151.61	151.61	-0.02%	849
Sep 22, 2025	151.63	151.69	151.63	151.64	151.64	0.03%	481
Sep 19, 2025	151.63	151.68	151.60	151.60	151.60	-0.07%	286
Sep 18, 2025	151.84	151.85	151.70	151.70	151.70	-0.06%	66
Sep 17, 2025	151.74	151.85	151.74	151.79	151.79	0.02%	588
Sep 16, 2025	151.72	151.76	151.65	151.76	151.76	0.03%	141
Sep 15, 2025	151.71	151.79	151.71	151.72	151.72	0.08%	302
Sep 12, 2025	151.75	151.76	151.60	151.60	151.60	-0.18%	321
Sep 11, 2025	151.94	151.99	151.85	151.88	151.88	-0.07%	427
Sep 10, 2025	151.98	152.00	151.92	151.99	151.99	0.03%	211
Sep 9, 2025	152.01	152.06	151.95	151.95	151.95	-0.07%	2,656
Sep 8, 2025	151.98	152.06	151.97	152.06	152.06	0.05%	41
Sep 5, 2025	151.73	151.98	151.72	151.98	151.98	0.22%	97
Sep 4, 2025	151.55	151.75	151.51	151.65	151.65	0.05%	447
Sep 3, 2025	151.31	151.57	151.31	151.57	151.57	0.18%	6,520
Sep 2, 2025	151.38	151.38	151.29	151.30	151.30	-0.09%	730
Sep 1, 2025	151.51	151.55	151.43	151.43	151.43	-0.12%	284
Aug 29, 2025	151.68	151.73	151.57	151.61	151.61	-0.06%	257
Aug 28, 2025	151.69	151.70	151.58	151.70	151.70	0.04%	1,426
Aug 27, 2025	151.48	151.72	151.48	151.64	151.64	0.07%	328
Aug 26, 2025	151.45	151.53	151.44	151.53	151.53	0.12%	34