ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	154.15	154.15	153.73	153.73	-	-0.30%	506
Feb 27, 2026	153.98	154.19	153.97	154.19	154.19	0.15%	1,355
Feb 26, 2026	153.91	153.97	153.88	153.95	153.95	0.04%	830
Feb 25, 2026	153.85	153.93	153.83	153.90	153.90	0.04%	544
Feb 24, 2026	153.86	153.93	153.82	153.84	153.84	0.01%	391
Feb 23, 2026	153.75	153.82	153.72	153.82	153.82	0.11%	1,392
Feb 20, 2026	153.75	153.75	153.65	153.65	153.65	-0.04%	3,028
Feb 19, 2026	153.61	153.70	153.61	153.70	153.70	0.01%	208
Feb 18, 2026	153.65	153.76	153.64	153.69	153.69	-	490
Feb 17, 2026	153.73	153.74	153.67	153.69	153.69	0.04%	404
Feb 16, 2026	153.70	153.70	153.58	153.63	153.63	-	864
Feb 13, 2026	153.56	153.67	153.52	153.64	153.64	0.08%	8,463
Feb 12, 2026	153.38	153.51	153.38	153.51	153.51	0.06%	151
Feb 11, 2026	153.36	153.43	153.36	153.42	153.42	0.01%	1,029
Feb 10, 2026	153.26	153.40	153.26	153.40	153.40	0.09%	263
Feb 9, 2026	153.17	153.29	153.17	153.26	153.26	0.06%	467
Feb 6, 2026	153.22	153.27	153.17	153.17	153.17	0.06%	921
Feb 5, 2026	153.04	153.17	153.04	153.08	153.08	-0.01%	1,957
Feb 4, 2026	152.96	153.10	152.94	153.10	153.10	0.14%	518
Feb 3, 2026	152.92	152.96	152.87	152.89	152.89	-	901
Feb 2, 2026	153.09	153.14	152.89	152.89	152.89	-0.15%	1,353
Jan 30, 2026	153.06	153.15	153.06	153.12	153.12	-	291
Jan 29, 2026	152.99	153.14	152.99	153.12	153.12	0.11%	8,056
Jan 28, 2026	152.87	153.07	152.87	152.94	152.94	0.07%	1,836
Jan 27, 2026	152.78	152.92	152.78	152.84	152.84	-	422
Jan 26, 2026	152.80	152.89	152.80	152.83	152.83	0.12%	638
Jan 23, 2026	152.79	152.79	152.55	152.65	152.65	-0.02%	3,747
Jan 22, 2026	152.65	152.81	152.65	152.68	152.68	0.02%	690
Jan 21, 2026	152.88	152.88	152.64	152.64	152.64	-0.09%	2,083
Jan 20, 2026	152.72	152.81	152.62	152.78	152.78	0.01%	186
Jan 19, 2026	152.87	152.87	152.71	152.77	152.77	0.06%	1,507
Jan 16, 2026	152.78	152.78	152.63	152.68	152.68	-0.09%	869
Jan 15, 2026	152.77	152.86	152.73	152.82	152.82	-0.02%	854
Jan 14, 2026	152.63	152.85	152.62	152.85	152.85	0.16%	320
Jan 13, 2026	152.52	152.64	152.52	152.61	152.61	-0.01%	954
Jan 12, 2026	152.60	152.66	152.58	152.63	152.63	0.03%	550
Jan 9, 2026	152.47	152.62	152.47	152.58	152.58	0.04%	707
Jan 8, 2026	152.61	152.61	152.45	152.52	152.52	-0.09%	1,153
Jan 7, 2026	152.55	152.65	152.55	152.65	152.65	0.13%	155
Jan 6, 2026	152.27	152.51	152.27	152.45	152.45	0.14%	2,417
Jan 5, 2026	152.14	152.23	152.04	152.23	152.23	0.08%	1,056
Jan 2, 2026	152.39	152.39	152.11	152.11	152.11	-0.29%	1,190
Dec 30, 2025	152.28	152.56	152.26	152.56	152.56	0.14%	832
Dec 29, 2025	152.09	152.41	152.09	152.34	152.34	0.18%	404
Dec 23, 2025	151.92	152.08	151.92	152.06	152.06	0.13%	1,550
Dec 22, 2025	152.00	152.02	151.83	151.86	151.86	-0.05%	492
Dec 19, 2025	152.06	152.06	151.94	151.94	151.94	-0.10%	264
Dec 18, 2025	152.10	152.16	152.06	152.09	152.09	0.09%	1,386
Dec 17, 2025	152.14	152.14	151.96	151.96	151.96	-0.03%	502
Dec 16, 2025	151.91	152.01	151.85	152.01	152.01	0.08%	14,454