ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	152.49	152.60	152.49	152.60	-	0.08%	327
Nov 24, 2025	152.55	152.56	152.48	152.48	152.48	-0.01%	386
Nov 21, 2025	152.47	152.56	152.47	152.50	152.50	0.05%	79
Nov 20, 2025	152.40	152.45	152.35	152.42	152.42	-0.02%	524
Nov 19, 2025	152.42	152.53	152.42	152.44	152.44	0.04%	865
Nov 18, 2025	152.38	152.50	152.38	152.38	152.38	0.05%	1,048
Nov 17, 2025	152.35	152.41	152.31	152.31	152.31	0.02%	82
Nov 14, 2025	152.38	152.39	152.29	152.29	152.29	-0.10%	405
Nov 13, 2025	152.55	152.63	152.44	152.44	152.44	-0.13%	150
Nov 12, 2025	152.49	152.66	152.47	152.64	152.64	0.09%	805
Nov 11, 2025	152.46	152.55	152.46	152.51	152.51	0.01%	265
Nov 10, 2025	152.37	152.49	152.35	152.49	152.49	0.03%	75
Nov 7, 2025	152.40	152.48	152.40	152.45	152.45	-0.02%	110
Nov 6, 2025	152.41	152.48	152.41	152.48	152.48	0.03%	34
Nov 5, 2025	152.52	152.52	152.43	152.43	152.43	-0.02%	160
Nov 4, 2025	152.49	152.57	152.46	152.46	152.46	0.03%	206
Nov 3, 2025	152.56	152.57	152.42	152.42	152.42	-0.09%	649
Oct 31, 2025	152.43	152.56	152.43	152.56	152.56	0.03%	256
Oct 30, 2025	152.40	152.52	152.36	152.52	152.52	-0.01%	883
Oct 29, 2025	152.45	152.53	152.45	152.53	152.53	0.04%	1,859
Oct 28, 2025	152.50	152.57	152.46	152.46	152.46	-	404
Oct 27, 2025	152.43	152.49	152.43	152.46	152.46	-	419
Oct 24, 2025	152.79	152.79	152.43	152.46	152.46	-0.19%	1,359
Oct 23, 2025	152.88	152.88	152.68	152.74	152.74	-0.05%	994
Oct 22, 2025	152.86	152.88	152.80	152.82	152.82	-	284
Oct 21, 2025	152.78	152.84	152.74	152.81	152.81	0.07%	632
Oct 20, 2025	152.65	152.70	152.65	152.70	152.70	-0.02%	1,338
Oct 17, 2025	153.09	153.09	152.74	152.74	152.74	-0.03%	384
Oct 16, 2025	152.68	152.78	152.68	152.78	152.78	0.01%	835
Oct 15, 2025	152.63	152.77	152.62	152.76	152.76	0.17%	45
Oct 14, 2025	152.49	152.58	152.49	152.50	152.50	0.11%	464
Oct 13, 2025	152.21	152.36	152.21	152.33	152.33	0.06%	109
Oct 10, 2025	151.99	152.26	151.99	152.24	152.24	0.17%	7,416
Oct 9, 2025	152.02	152.04	151.97	151.97	151.97	-0.03%	19
Oct 8, 2025	151.87	152.09	151.87	152.02	152.02	0.14%	178
Oct 7, 2025	151.80	151.84	151.74	151.81	151.81	-0.04%	664
Oct 6, 2025	151.78	151.87	151.74	151.87	151.87	0.02%	1,328
Oct 3, 2025	151.83	151.86	151.83	151.84	151.84	-	353
Oct 2, 2025	151.87	151.89	151.74	151.83	151.83	-0.01%	1,465
Oct 1, 2025	151.67	151.92	151.67	151.84	151.84	0.07%	156
Sep 30, 2025	151.81	151.81	151.68	151.73	151.73	0.03%	40
Sep 29, 2025	151.67	151.72	151.66	151.68	151.68	0.06%	164
Sep 26, 2025	151.46	151.63	151.46	151.59	151.59	0.10%	435
Sep 25, 2025	151.59	151.62	151.43	151.43	151.43	-0.11%	732
Sep 24, 2025	151.64	151.67	151.60	151.60	151.60	-0.01%	311
Sep 23, 2025	151.79	151.79	151.61	151.61	151.61	-0.02%	849
Sep 22, 2025	151.63	151.69	151.63	151.64	151.64	0.02%	481
Sep 19, 2025	151.63	151.68	151.60	151.60	151.60	-0.06%	286
Sep 18, 2025	151.84	151.85	151.70	151.70	151.70	-0.06%	66
Sep 17, 2025	151.74	151.85	151.74	151.79	151.79	0.02%	588