ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	151.93	152.06	151.88	151.89	151.89	0.05%	169
Jun 8, 2026	151.78	151.86	151.76	151.81	151.81	-0.05%	356
Jun 5, 2026	152.08	152.16	151.89	151.89	151.89	-0.12%	46
Jun 4, 2026	152.14	152.16	152.02	152.07	152.07	0.05%	625
Jun 3, 2026	151.99	152.17	151.99	151.99	151.99	-0.26%	532
Jun 2, 2026	152.52	152.52	152.38	152.38	152.38	0.09%	6,407
Jun 1, 2026	152.48	152.48	152.07	152.25	152.25	-0.30%	815
May 29, 2026	152.49	152.75	152.49	152.70	152.70	0.10%	203
May 28, 2026	152.25	152.54	152.23	152.54	152.54	0.13%	77
May 27, 2026	152.41	152.53	152.27	152.34	152.34	0.05%	295
May 26, 2026	152.35	152.39	152.26	152.26	152.26	-0.21%	166
May 25, 2026	152.30	152.75	152.28	152.59	152.59	0.39%	4,354
May 22, 2026	151.87	152.11	151.83	152.00	152.00	0.27%	480
May 21, 2026	151.63	151.68	151.49	151.59	151.59	-0.04%	104
May 20, 2026	151.23	151.93	151.20	151.65	151.65	0.36%	1,273
May 19, 2026	151.40	151.43	151.07	151.10	151.10	-0.12%	1,185
May 18, 2026	151.09	151.53	151.09	151.27	151.27	0.03%	471
May 15, 2026	151.57	151.57	151.22	151.22	151.22	-0.38%	293
May 14, 2026	151.63	151.80	151.63	151.80	151.80	0.26%	-
May 13, 2026	151.48	151.48	151.38	151.40	151.40	-0.02%	409
May 12, 2026	151.44	151.59	151.43	151.43	151.43	-0.25%	246
May 11, 2026	152.01	152.01	151.79	151.80	151.80	-0.19%	279
May 8, 2026	152.00	152.09	152.00	152.09	152.09	0.02%	154
May 7, 2026	152.21	152.38	152.07	152.07	152.07	-0.07%	736
May 6, 2026	151.78	152.27	151.78	152.17	152.17	0.40%	37
May 5, 2026	151.32	151.57	151.30	151.57	151.57	0.24%	99
May 4, 2026	151.47	151.54	151.19	151.21	151.21	-0.26%	427
Apr 30, 2026	151.03	151.61	151.03	151.61	151.61	0.31%	256
Apr 29, 2026	151.48	151.48	151.14	151.14	151.14	-0.19%	514
Apr 28, 2026	151.61	151.61	151.31	151.43	151.43	-0.16%	950
Apr 27, 2026	151.77	151.87	151.68	151.68	151.68	-0.09%	174
Apr 24, 2026	151.60	151.81	151.60	151.81	151.81	-0.02%	590
Apr 23, 2026	151.68	151.84	151.67	151.84	151.84	-0.02%	170
Apr 22, 2026	152.04	152.06	151.87	151.87	151.87	-0.05%	99
Apr 21, 2026	152.24	152.24	151.94	151.94	151.94	-0.21%	332
Apr 20, 2026	152.12	152.28	152.12	152.27	152.27	-0.07%	212
Apr 17, 2026	151.74	152.43	151.74	152.37	152.37	0.38%	615
Apr 16, 2026	151.95	152.00	151.79	151.79	151.79	0.06%	639
Apr 15, 2026	151.92	151.92	151.68	151.70	151.70	-	1,084
Apr 14, 2026	151.45	151.74	151.39	151.70	151.70	0.31%	160
Apr 13, 2026	151.27	151.40	151.22	151.23	151.23	-0.15%	1,740
Apr 10, 2026	151.69	151.69	151.45	151.45	151.45	-0.22%	338
Apr 9, 2026	151.67	151.79	151.62	151.79	151.79	-0.13%	221
Apr 8, 2026	152.16	152.20	151.88	151.99	151.99	0.85%	54,796
Apr 7, 2026	151.29	151.30	150.52	150.71	150.71	-0.37%	21,326
Apr 2, 2026	150.92	151.32	150.89	151.28	151.28	-0.05%	425
Apr 1, 2026	151.69	151.70	151.31	151.36	151.36	0.18%	175
Mar 31, 2026	150.91	151.09	150.67	151.09	151.09	0.13%	660
Mar 30, 2026	150.69	150.89	150.48	150.89	150.89	0.25%	455
Mar 27, 2026	150.34	150.51	150.19	150.51	150.51	-0.02%	217