ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	151.92	151.92	151.68	151.70	151.70	-	1,084
Apr 14, 2026	151.45	151.74	151.39	151.70	151.70	0.31%	160
Apr 13, 2026	151.27	151.40	151.22	151.23	151.23	-0.15%	1,740
Apr 10, 2026	151.69	151.69	151.45	151.45	151.45	-0.22%	338
Apr 9, 2026	151.67	151.79	151.62	151.79	151.79	-0.13%	221
Apr 8, 2026	152.16	152.20	151.88	151.99	151.99	0.85%	54,796
Apr 7, 2026	151.29	151.30	150.52	150.71	150.71	-0.37%	21,326
Apr 2, 2026	150.92	151.32	150.89	151.28	151.28	-0.05%	425
Apr 1, 2026	151.69	151.70	151.31	151.36	151.36	0.18%	175
Mar 31, 2026	150.91	151.09	150.67	151.09	151.09	0.13%	660
Mar 30, 2026	150.69	150.89	150.48	150.89	150.89	0.25%	455
Mar 27, 2026	150.34	150.51	150.19	150.51	150.51	-0.02%	217
Mar 26, 2026	150.84	150.89	150.54	150.54	150.54	-0.41%	281
Mar 25, 2026	151.11	151.23	151.11	151.15	151.15	0.19%	358
Mar 24, 2026	151.25	151.25	150.81	150.87	150.87	-0.21%	990
Mar 23, 2026	150.43	151.50	150.18	151.19	151.19	0.33%	8,786
Mar 20, 2026	151.55	151.55	150.70	150.70	150.70	-0.44%	5,559
Mar 19, 2026	151.53	151.57	151.18	151.37	151.37	-0.30%	493
Mar 18, 2026	152.29	152.37	151.73	151.82	151.82	-0.24%	1,437
Mar 17, 2026	151.98	152.23	151.98	152.19	152.19	0.17%	379
Mar 16, 2026	151.80	152.12	151.75	151.93	151.93	0.14%	901
Mar 13, 2026	151.73	151.97	151.71	151.71	151.71	-0.06%	561
Mar 12, 2026	152.03	152.14	151.75	151.81	151.81	-0.19%	355
Mar 11, 2026	152.42	152.42	152.05	152.10	152.10	-0.44%	1,037
Mar 10, 2026	152.95	152.95	152.53	152.78	152.78	0.35%	497
Mar 9, 2026	151.57	152.25	151.41	152.25	152.25	-0.06%	9,458
Mar 6, 2026	152.73	152.74	152.16	152.34	152.34	-0.25%	3,385
Mar 5, 2026	153.08	153.08	152.72	152.72	152.72	-0.44%	194
Mar 4, 2026	153.19	153.45	153.19	153.40	153.40	0.18%	613
Mar 3, 2026	153.33	153.33	152.87	153.12	153.12	-0.40%	422
Mar 2, 2026	154.15	154.15	153.73	153.73	153.73	-0.30%	506
Feb 27, 2026	153.98	154.19	153.97	154.19	154.19	0.15%	1,355
Feb 26, 2026	153.91	153.97	153.88	153.95	153.95	0.04%	830
Feb 25, 2026	153.85	153.93	153.83	153.90	153.90	0.04%	544
Feb 24, 2026	153.86	153.93	153.82	153.84	153.84	0.01%	391
Feb 23, 2026	153.75	153.82	153.72	153.82	153.82	0.11%	1,392
Feb 20, 2026	153.75	153.75	153.65	153.65	153.65	-0.04%	3,028
Feb 19, 2026	153.61	153.70	153.61	153.70	153.70	0.01%	208
Feb 18, 2026	153.65	153.76	153.64	153.69	153.69	-	490
Feb 17, 2026	153.73	153.74	153.67	153.69	153.69	0.04%	404
Feb 16, 2026	153.70	153.70	153.58	153.63	153.63	-	864
Feb 13, 2026	153.56	153.67	153.52	153.64	153.64	0.08%	8,463
Feb 12, 2026	153.38	153.51	153.38	153.51	153.51	0.06%	151
Feb 11, 2026	153.36	153.43	153.36	153.42	153.42	0.01%	1,029
Feb 10, 2026	153.26	153.40	153.26	153.40	153.40	0.09%	263
Feb 9, 2026	153.17	153.29	153.17	153.26	153.26	0.06%	467
Feb 6, 2026	153.22	153.27	153.17	153.17	153.17	0.06%	921
Feb 5, 2026	153.04	153.17	153.04	153.08	153.08	-0.01%	1,957
Feb 4, 2026	152.96	153.10	152.94	153.10	153.10	0.14%	518
Feb 3, 2026	152.92	152.96	152.87	152.89	152.89	-	901