ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	151.43	151.66	151.42	151.61	151.61	0.27%	5,478
Jul 23, 2026	151.47	151.48	151.20	151.20	151.20	-0.19%	11
Jul 22, 2026	151.54	151.58	151.46	151.49	151.49	-0.11%	439
Jul 21, 2026	151.74	152.00	151.63	151.66	151.66	-0.06%	7,184
Jul 20, 2026	151.67	151.95	151.67	151.75	151.75	-0.05%	916
Jul 17, 2026	151.92	151.94	151.83	151.83	151.83	-0.04%	596
Jul 16, 2026	151.93	151.98	151.76	151.88	151.88	-0.12%	497
Jul 15, 2026	151.86	152.06	151.81	152.06	152.06	0.03%	45
Jul 14, 2026	151.79	152.03	151.79	152.02	152.02	-0.04%	1,283
Jul 13, 2026	152.24	152.27	152.08	152.08	152.08	-0.22%	990
Jul 10, 2026	152.44	152.47	152.37	152.41	152.41	0.03%	904
Jul 9, 2026	152.18	152.39	152.11	152.37	152.37	0.26%	180
Jul 8, 2026	152.32	152.32	151.98	151.98	151.98	-0.46%	1,374
Jul 7, 2026	152.83	152.83	152.68	152.68	152.68	-0.19%	330
Jul 6, 2026	153.00	153.05	152.97	152.97	152.97	0.02%	660
Jul 3, 2026	153.08	153.08	152.94	152.94	152.94	-0.15%	2
Jul 2, 2026	153.08	153.17	152.95	153.17	153.17	0.03%	938
Jul 1, 2026	153.00	153.20	152.91	153.13	153.13	0.01%	1,550
Jun 30, 2026	153.19	153.26	153.12	153.12	153.12	0.07%	714
Jun 29, 2026	153.09	153.15	153.01	153.01	153.01	-0.11%	372
Jun 26, 2026	153.15	153.20	153.12	153.17	153.17	0.08%	132
Jun 25, 2026	153.00	153.08	153.00	153.05	153.05	0.06%	238
Jun 24, 2026	152.78	152.96	152.78	152.96	152.96	0.10%	472
Jun 23, 2026	152.78	152.82	152.78	152.80	152.80	0.11%	1
Jun 22, 2026	152.51	152.66	152.43	152.63	152.63	0.14%	797
Jun 19, 2026	152.50	152.50	152.39	152.41	152.41	-0.16%	78
Jun 18, 2026	152.65	152.68	152.46	152.66	152.66	-0.03%	92
Jun 17, 2026	152.82	152.92	152.63	152.70	152.70	-	3,884
Jun 16, 2026	152.76	152.83	152.71	152.71	152.71	0.03%	106
Jun 15, 2026	152.75	152.76	152.64	152.66	152.66	0.19%	2,684
Jun 12, 2026	152.31	152.42	152.18	152.37	152.37	0.20%	393
Jun 11, 2026	151.81	152.06	151.81	152.06	152.06	0.19%	123
Jun 10, 2026	151.90	151.90	151.72	151.78	151.78	-0.07%	75
Jun 9, 2026	151.93	152.06	151.88	151.89	151.89	0.05%	169
Jun 8, 2026	151.78	151.86	151.76	151.81	151.81	-0.05%	356
Jun 5, 2026	152.08	152.16	151.89	151.89	151.89	-0.12%	46
Jun 4, 2026	152.14	152.16	152.02	152.07	152.07	0.05%	625
Jun 3, 2026	151.99	152.17	151.99	151.99	151.99	-0.26%	532
Jun 2, 2026	152.52	152.52	152.38	152.38	152.38	0.09%	6,407
Jun 1, 2026	152.48	152.48	152.07	152.25	152.25	-0.30%	815
May 29, 2026	152.49	152.75	152.49	152.70	152.70	0.10%	203
May 28, 2026	152.25	152.54	152.23	152.54	152.54	0.13%	77
May 27, 2026	152.41	152.53	152.27	152.34	152.34	0.05%	295
May 26, 2026	152.35	152.39	152.26	152.26	152.26	-0.21%	166
May 25, 2026	152.30	152.75	152.28	152.59	152.59	0.39%	4,354
May 22, 2026	151.87	152.11	151.83	152.00	152.00	0.27%	480
May 21, 2026	151.63	151.68	151.49	151.59	151.59	-0.04%	104
May 20, 2026	151.23	151.93	151.20	151.65	151.65	0.36%	1,273
May 19, 2026	151.40	151.43	151.07	151.10	151.10	-0.12%	1,185
May 18, 2026	151.09	151.53	151.09	151.27	151.27	0.03%	471