Skip to main content
logo
Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (ETR:LYQ3)
Germany flag Germany · Delayed Price · Currency is EUR
150.11
+0.29 (0.19%)
Oct 29, 2026, 9:04 AM CET

ETR:LYQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026150.11150.11150.11150.11150.110.19%2
Oct 28, 2026149.83149.96149.81149.82149.82-0.10%1,527
Oct 27, 2026149.88150.06149.82149.97149.970.07%48
Oct 26, 2026149.71149.96149.68149.87149.870.14%396
Oct 23, 2026149.69149.74149.64149.65149.650.02%360
Oct 22, 2026149.46149.67149.34149.63149.630.01%1,327
Oct 21, 2026149.73149.84149.60149.61149.61-0.19%2,093
Oct 20, 2026149.80149.96149.66149.89149.890.12%797
Oct 19, 2026150.02150.02149.66149.72149.72-0.27%613
Oct 16, 2026150.10150.19149.95150.12150.120.04%1,348
Oct 15, 2026150.06150.27150.06150.06150.060.26%136
Oct 14, 2026149.81149.86149.61149.66149.66-0.03%855
Oct 13, 2026149.76149.94149.71149.71149.710.12%2,394
Oct 12, 2026149.81149.81149.54149.54149.54-0.05%1,079
Oct 9, 2026149.83149.85149.60149.62149.620.02%771
Oct 8, 2026149.54149.74149.41149.59149.59-0.12%389
Oct 7, 2026149.66149.78149.46149.78149.78-0.06%953
Oct 6, 2026149.69149.91149.69149.87149.870.21%84
Oct 5, 2026149.48149.76149.46149.55149.55-0.02%387
Oct 2, 2026149.41149.63149.28149.59149.590.23%741
Oct 1, 2026149.22149.57148.97149.25149.25-0.13%392
Sep 30, 2026149.34149.49149.28149.44149.440.23%1,079
Sep 29, 2026149.07149.33149.07149.09149.090.03%808
Sep 28, 2026149.13149.22148.95149.04149.04-0.12%396
Sep 25, 2026149.41149.41149.14149.22149.220.16%414
Sep 24, 2026149.37149.43148.98148.98148.98-0.15%431
Sep 23, 2026150.07150.07149.20149.20149.20-0.48%496
Sep 22, 2026149.84150.19149.77149.92149.92-0.03%1,198
Sep 21, 2026149.84150.04149.84149.97149.970.31%230
Sep 18, 2026149.91149.91149.47149.51149.51-0.31%1,645
Sep 17, 2026149.85150.02149.74149.97149.970.05%293
Sep 16, 2026149.71149.93149.56149.89149.890.15%91
Sep 15, 2026149.60149.76149.47149.66149.66-1,200
Sep 14, 2026149.91149.91149.44149.66149.66-0.26%998
Sep 11, 2026149.97150.06149.97150.05150.050.11%710
Sep 10, 2026150.77150.77149.83149.89149.89-0.53%1,284
Sep 9, 2026150.99150.99150.61150.68150.68-0.30%290
Sep 8, 2026151.09151.14151.00151.14151.140.07%20
Sep 7, 2026151.24151.32151.02151.04151.04-0.19%325
Sep 4, 2026151.18151.36151.18151.32151.320.05%98
Sep 3, 2026151.08151.28151.03151.25151.250.19%213
Sep 2, 2026150.94151.01150.87150.97150.97-0.17%572
Sep 1, 2026151.30151.30151.21151.22151.22-0.04%110
Aug 31, 2026151.54151.59151.28151.28151.28-0.16%29
Aug 28, 2026151.72151.72151.53151.53151.53-0.14%94
Aug 27, 2026151.86151.91151.72151.74151.74-0.08%1,085
Aug 26, 2026152.13152.13151.86151.86151.86-0.11%361
Aug 25, 2026151.69152.03151.69152.03152.030.29%239
Aug 24, 2026151.80151.80151.54151.59151.59-0.05%747
Aug 21, 2026151.71151.81151.66151.66151.660.01%509