ETR:LYQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	151.09	151.14	151.00	151.14	151.14	0.07%	20
Sep 7, 2026	151.24	151.32	151.02	151.04	151.04	-0.19%	325
Sep 4, 2026	151.18	151.36	151.18	151.32	151.32	0.05%	98
Sep 3, 2026	151.08	151.28	151.03	151.25	151.25	0.19%	213
Sep 2, 2026	150.94	151.01	150.87	150.97	150.97	-0.17%	572
Sep 1, 2026	151.30	151.30	151.21	151.22	151.22	-0.04%	110
Aug 31, 2026	151.54	151.59	151.28	151.28	151.28	-0.16%	29
Aug 28, 2026	151.72	151.72	151.53	151.53	151.53	-0.14%	94
Aug 27, 2026	151.86	151.91	151.72	151.74	151.74	-0.08%	1,085
Aug 26, 2026	152.13	152.13	151.86	151.86	151.86	-0.11%	361
Aug 25, 2026	151.69	152.03	151.69	152.03	152.03	0.29%	239
Aug 24, 2026	151.80	151.80	151.54	151.59	151.59	-0.05%	747
Aug 21, 2026	151.71	151.81	151.66	151.66	151.66	0.01%	509
Aug 20, 2026	151.64	151.71	151.50	151.65	151.65	0.05%	290
Aug 19, 2026	151.73	151.73	151.57	151.57	151.57	-0.01%	10
Aug 18, 2026	151.77	151.77	151.58	151.58	151.58	-0.21%	149
Aug 17, 2026	152.03	152.05	151.90	151.90	151.90	-0.03%	1,300
Aug 14, 2026	152.19	152.19	151.95	151.95	151.95	-0.20%	642
Aug 13, 2026	152.08	152.35	152.08	152.26	152.26	0.13%	706
Aug 12, 2026	152.05	152.16	152.05	152.06	152.06	0.01%	97
Aug 11, 2026	151.83	152.11	151.83	152.05	152.05	0.05%	216
Aug 10, 2026	152.22	152.29	151.98	151.98	151.98	-0.21%	627
Aug 7, 2026	152.20	152.35	152.20	152.29	152.29	0.04%	36
Aug 6, 2026	152.30	152.31	152.16	152.23	152.23	-0.09%	853
Aug 5, 2026	152.45	152.45	152.25	152.37	152.37	-0.01%	445
Aug 4, 2026	152.12	152.40	152.08	152.39	152.39	0.23%	258
Aug 3, 2026	152.02	152.12	152.02	152.04	152.04	0.23%	368
Jul 31, 2026	151.96	151.96	151.69	151.69	151.69	-0.13%	94
Jul 30, 2026	151.80	151.89	151.69	151.89	151.89	0.10%	242
Jul 29, 2026	151.99	151.99	151.73	151.75	151.75	-0.23%	503
Jul 28, 2026	152.03	152.11	151.90	152.09	152.09	0.15%	39
Jul 27, 2026	151.90	151.96	151.85	151.87	151.87	0.17%	551
Jul 24, 2026	151.43	151.66	151.42	151.61	151.61	0.27%	5,478
Jul 23, 2026	151.47	151.48	151.20	151.20	151.20	-0.19%	11
Jul 22, 2026	151.54	151.58	151.46	151.49	151.49	-0.11%	439
Jul 21, 2026	151.74	152.00	151.63	151.66	151.66	-0.06%	7,184
Jul 20, 2026	151.67	151.95	151.67	151.75	151.75	-0.05%	916
Jul 17, 2026	151.92	151.94	151.83	151.83	151.83	-0.04%	596
Jul 16, 2026	151.93	151.98	151.76	151.88	151.88	-0.12%	497
Jul 15, 2026	151.86	152.06	151.81	152.06	152.06	0.03%	45
Jul 14, 2026	151.79	152.03	151.79	152.02	152.02	-0.04%	1,283
Jul 13, 2026	152.24	152.27	152.08	152.08	152.08	-0.22%	990
Jul 10, 2026	152.44	152.47	152.37	152.41	152.41	0.03%	904
Jul 9, 2026	152.18	152.39	152.11	152.37	152.37	0.26%	180
Jul 8, 2026	152.32	152.32	151.98	151.98	151.98	-0.46%	1,374
Jul 7, 2026	152.83	152.83	152.68	152.68	152.68	-0.19%	330
Jul 6, 2026	153.00	153.05	152.97	152.97	152.97	0.02%	660
Jul 3, 2026	153.08	153.08	152.94	152.94	152.94	-0.15%	2
Jul 2, 2026	153.08	153.17	152.95	153.17	153.17	0.03%	938
Jul 1, 2026	153.00	153.20	152.91	153.13	153.13	0.01%	1,550