ETR:LYQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	193.96	193.96	193.51	193.51	-	0.06%	19
Sep 22, 2026	193.08	194.01	193.06	193.40	193.40	-0.15%	1,767
Sep 21, 2026	193.24	194.01	193.23	193.70	193.70	0.82%	793
Sep 18, 2026	193.21	193.21	192.13	192.13	192.13	-0.65%	631
Sep 17, 2026	192.74	193.38	192.48	193.38	193.38	0.33%	1,149
Sep 16, 2026	192.30	192.75	191.57	192.75	192.75	0.30%	1,682
Sep 15, 2026	192.06	192.42	191.83	192.18	192.18	-0.24%	3,698
Sep 14, 2026	192.46	192.64	191.91	192.64	192.64	-0.15%	2,003
Sep 11, 2026	192.84	192.92	192.64	192.92	192.92	0.13%	168
Sep 10, 2026	194.34	194.34	192.67	192.67	192.67	-0.76%	615
Sep 9, 2026	195.36	195.38	194.14	194.14	194.14	-0.85%	352
Sep 8, 2026	195.24	195.84	194.94	195.81	195.81	0.25%	1,626
Sep 7, 2026	195.83	195.94	195.31	195.31	195.31	-0.41%	243
Sep 4, 2026	195.64	196.35	195.64	196.11	196.11	0.05%	147
Sep 3, 2026	195.54	196.01	195.52	196.01	196.01	0.45%	2,585
Sep 2, 2026	195.17	195.39	194.74	195.14	195.14	-0.42%	860
Sep 1, 2026	196.03	196.16	195.40	195.96	195.96	-0.07%	979
Aug 31, 2026	197.14	197.14	196.11	196.11	196.11	-0.54%	553
Aug 28, 2026	197.29	197.62	196.91	197.17	197.17	-0.13%	756
Aug 27, 2026	198.03	198.03	197.37	197.43	197.43	-0.21%	1,216
Aug 26, 2026	198.72	198.72	197.84	197.84	197.84	-0.30%	1,117
Aug 25, 2026	197.40	198.43	197.40	198.43	198.43	0.62%	127
Aug 24, 2026	197.50	197.61	197.00	197.21	197.21	0.11%	736
Aug 21, 2026	197.33	197.53	197.00	197.00	197.00	-0.11%	1,382
Aug 20, 2026	197.55	197.55	196.81	197.22	197.22	-	674
Aug 19, 2026	197.34	197.38	196.78	197.23	197.23	0.15%	298
Aug 18, 2026	197.36	197.36	196.78	196.93	196.93	-0.45%	1,663
Aug 17, 2026	198.68	198.68	197.83	197.83	197.83	-0.26%	2,194
Aug 14, 2026	199.67	199.67	198.35	198.35	198.35	-0.80%	354
Aug 13, 2026	199.38	200.25	199.38	199.95	199.95	0.30%	8,820
Aug 12, 2026	199.17	199.71	199.17	199.35	199.35	0.07%	453
Aug 11, 2026	198.45	199.53	198.34	199.21	199.21	0.12%	2,070
Aug 10, 2026	199.88	200.19	198.98	198.98	198.98	-0.58%	1,792
Aug 7, 2026	199.79	200.23	199.61	200.14	200.14	0.05%	1,068
Aug 6, 2026	200.23	200.37	200.04	200.04	200.04	-0.23%	594
Aug 5, 2026	200.59	200.73	200.12	200.50	200.50	0.17%	5,829
Aug 4, 2026	199.74	200.37	199.26	200.16	200.16	0.37%	947
Aug 3, 2026	199.44	199.67	199.28	199.43	199.43	0.61%	450
Jul 31, 2026	199.16	199.32	198.22	198.22	198.22	-0.36%	947
Jul 30, 2026	198.59	199.00	198.37	198.93	198.93	-0.08%	436
Jul 29, 2026	199.80	199.80	199.00	199.10	199.10	-0.44%	569
Jul 28, 2026	199.92	200.13	199.48	199.98	199.98	0.23%	153
Jul 27, 2026	199.48	199.79	199.48	199.52	199.52	0.47%	316
Jul 24, 2026	198.19	198.60	198.19	198.60	198.60	0.55%	799
Jul 23, 2026	198.18	198.32	197.51	197.51	197.51	-0.40%	373
Jul 22, 2026	198.12	198.30	198.04	198.30	198.30	-0.12%	1,117
Jul 21, 2026	198.82	198.82	198.24	198.53	198.53	-0.17%	551
Jul 20, 2026	198.79	199.48	198.79	198.88	198.88	-0.19%	1,867
Jul 17, 2026	199.36	199.42	199.18	199.26	199.26	0.04%	3,144
Jul 16, 2026	199.27	199.27	198.74	199.19	199.19	-0.29%	276