ETR:LYQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.79	48.64	47.79	48.64	-	1.43%	7
Sep 22, 2026	48.09	48.09	47.77	47.95	47.95	0.08%	330
Sep 21, 2026	48.04	48.10	47.84	47.91	47.91	-1.10%	700
Sep 18, 2026	48.15	48.46	48.15	48.44	48.44	0.77%	132
Sep 17, 2026	48.32	48.41	48.07	48.07	48.07	-0.52%	565
Sep 16, 2026	48.45	48.68	48.32	48.32	48.32	-0.40%	20
Sep 15, 2026	48.60	48.63	48.47	48.51	48.51	0.28%	809
Sep 14, 2026	48.33	48.54	48.33	48.38	48.38	0.31%	1,355
Sep 11, 2026	48.22	48.35	48.21	48.23	48.23	-0.01%	4,156
Sep 10, 2026	47.67	48.23	47.67	48.23	48.23	1.17%	1,606
Sep 9, 2026	47.27	47.67	47.27	47.67	47.67	1.24%	4,337
Sep 8, 2026	47.33	47.33	47.09	47.09	47.09	-0.50%	252
Sep 7, 2026	47.10	47.33	47.10	47.33	47.33	0.62%	1,187
Sep 4, 2026	47.19	47.19	46.92	47.03	47.03	-0.01%	854
Sep 3, 2026	47.19	47.19	47.04	47.04	47.04	-0.54%	80
Sep 2, 2026	47.28	47.38	47.25	47.29	47.29	0.66%	196
Sep 1, 2026	46.91	47.07	46.91	46.98	46.98	0.17%	139
Aug 31, 2026	46.62	46.90	46.62	46.90	46.90	0.73%	-
Aug 28, 2026	46.33	46.60	46.33	46.56	46.56	0.55%	202
Aug 27, 2026	46.17	46.36	46.12	46.31	46.31	0.35%	232
Aug 26, 2026	45.89	46.14	45.89	46.14	46.14	0.40%	124
Aug 25, 2026	46.29	46.37	45.96	45.96	45.96	-0.88%	473
Aug 24, 2026	46.23	46.39	46.23	46.37	46.37	-0.08%	1,134
Aug 21, 2026	46.35	46.41	46.32	46.40	46.40	-0.05%	98
Aug 20, 2026	46.33	46.44	46.33	46.42	46.42	0.03%	136
Aug 19, 2026	46.35	46.46	46.32	46.41	46.41	-0.09%	566
Aug 18, 2026	46.28	46.74	46.28	46.45	46.45	0.75%	35,097
Aug 17, 2026	46.00	46.11	45.94	46.11	46.11	0.24%	450
Aug 14, 2026	45.61	46.01	45.61	46.00	46.00	1.08%	208
Aug 13, 2026	45.71	45.72	45.51	45.51	45.51	-0.36%	235
Aug 12, 2026	45.71	45.72	45.55	45.67	45.67	-0.06%	345
Aug 11, 2026	45.97	45.97	45.64	45.70	45.70	-0.26%	366
Aug 10, 2026	45.56	45.82	45.50	45.82	45.82	0.75%	155
Aug 7, 2026	45.59	45.60	45.48	45.48	45.48	0.04%	24
Aug 6, 2026	45.39	45.46	45.37	45.46	45.46	0.37%	235
Aug 5, 2026	45.18	45.32	45.18	45.29	45.29	-0.12%	116
Aug 4, 2026	45.61	45.68	45.35	45.35	45.35	-0.60%	96
Aug 3, 2026	45.82	45.82	45.58	45.62	45.62	-0.94%	316
Jul 31, 2026	45.66	46.05	45.66	46.05	46.05	0.69%	453
Jul 30, 2026	45.79	45.81	45.74	45.74	45.74	0.17%	507
Jul 29, 2026	45.44	45.66	45.44	45.66	45.66	0.77%	264
Jul 28, 2026	45.38	45.40	45.31	45.31	45.31	-0.42%	-
Jul 27, 2026	45.58	45.58	45.49	45.51	45.51	-0.69%	936
Jul 24, 2026	45.98	45.98	45.82	45.82	45.82	-0.73%	646
Jul 23, 2026	45.95	46.16	45.92	46.16	46.16	0.66%	134
Jul 22, 2026	45.89	45.92	45.82	45.86	45.86	0.23%	815
Jul 21, 2026	45.66	45.82	45.66	45.75	45.75	0.27%	480
Jul 20, 2026	45.64	45.64	45.53	45.63	45.63	0.39%	551
Jul 17, 2026	45.41	45.45	45.41	45.45	45.45	-0.15%	235
Jul 16, 2026	45.47	45.62	45.47	45.52	45.52	0.37%	795