Skip to main content
logo
Amundi USD Emerging Markets Government Bond UCITS ETF (ETR:LYQS)
Germany flag Germany · Delayed Price · Currency is EUR
67.60
-0.64 (-0.93%)
At close: Mar 20, 2026

ETR:LYQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202668.1668.1667.6067.6067.60-0.93%-
Mar 19, 202668.8068.8068.2368.2368.23-0.61%-
Mar 18, 202668.8969.0168.6568.6568.65-0.13%733
Mar 17, 202668.7168.7468.6468.7468.74-0.09%-
Mar 16, 202669.4469.4468.7468.8168.81-0.28%258
Mar 13, 202669.1469.1468.9469.0069.000.11%849
Mar 12, 202669.0069.0068.9268.9268.92-0.09%305
Mar 11, 202668.5168.9868.5168.9868.980.42%232
Mar 10, 202668.5868.7968.5868.7068.700.16%40
Mar 9, 202669.0969.0968.4368.5968.59-0.24%6
Mar 6, 202668.9669.2968.7568.7568.75-0.68%4
Mar 5, 202669.2069.3069.1369.2269.220.32%35
Mar 4, 202668.6269.0068.6269.0069.000.10%1
Mar 3, 202669.1369.1368.9068.9468.940.22%13
Mar 2, 202668.8668.8668.5668.7868.780.51%1,728
Feb 27, 202668.5168.5468.4368.4368.43-0.21%8
Feb 26, 202668.6168.6168.5268.5868.58-0.03%186
Feb 25, 202668.4168.7068.4168.6068.60-0.12%50
Feb 24, 202668.7368.7368.6868.6868.680.15%10
Feb 23, 202668.4968.6468.4968.5868.58-94
Feb 20, 202668.7868.7868.5168.5868.58-0.03%376
Feb 19, 202668.5468.6068.4868.6068.600.11%294
Feb 18, 202668.3168.5368.2968.5368.530.29%246
Feb 17, 202668.3868.5268.3068.3368.330.13%352
Feb 16, 202668.0968.2468.0968.2468.240.39%1,771
Feb 13, 202667.8468.1067.7867.9767.970.15%4,103
Feb 12, 202667.6867.8767.6867.8767.870.35%317
Feb 11, 202667.3367.7067.3367.6367.630.13%805
Feb 10, 202667.3267.5467.3267.5467.540.27%165
Feb 9, 202667.5867.5867.2467.3667.36-0.48%82
Feb 6, 202667.7667.8867.6967.6967.69-0.02%430
Feb 5, 202667.5867.7067.5867.7067.700.14%-
Feb 4, 202667.0267.6067.0267.6067.600.29%140
Feb 3, 202667.6967.6967.4067.4167.41-0.20%464
Feb 2, 202667.2667.5467.2467.5467.540.62%148
Jan 30, 202666.5967.1366.5967.1367.130.59%314
Jan 29, 202666.5866.7866.5866.7366.73-0.25%118
Jan 28, 202666.4466.9066.4466.9066.900.33%390
Jan 27, 202667.3267.3266.6866.6866.68-0.71%104
Jan 26, 202667.2967.3667.1567.1567.15-0.90%29
Jan 23, 202667.9667.9967.7667.7667.760.03%223
Jan 22, 202668.1468.1467.7467.7467.74-0.09%150
Jan 21, 202667.6067.8067.6067.8067.800.51%426
Jan 20, 202667.7067.7067.2767.4667.46-0.90%320
Jan 19, 202668.2768.2768.0768.0768.07-0.69%-
Jan 16, 202668.5668.5668.5168.5568.55-0.08%-
Jan 15, 202668.4368.6068.3568.6068.600.68%94
Jan 14, 202668.1268.2168.1268.1468.14-0.05%505
Jan 13, 202668.0568.2068.0568.1868.180.24%154
Jan 12, 202668.0068.0167.8668.0168.01-0.44%392