Amundi Global Emerging Bond Markit iBoxx UCITS ETF (ETR:LYQS)
Germany · Delayed Price · Currency is EUR 69.10
-0.48 (-0.70%)
Sep 16, 2025, 5:36 PM CET
ETR:LYQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 69.60 | 69.60 | 69.52 | 69.59 | 69.59 | -0.17% | 1,179 |
| Sep 12, 2025 | 69.68 | 69.87 | 69.61 | 69.71 | 69.71 | -0.21% | 250 |
| Sep 11, 2025 | 69.81 | 70.00 | 69.72 | 69.86 | 69.86 | 0.62% | 730 |
| Sep 10, 2025 | 69.36 | 69.47 | 69.33 | 69.43 | 69.43 | 0.36% | 2,861 |
| Sep 9, 2025 | 69.00 | 69.18 | 68.99 | 69.18 | 69.18 | 0.22% | 123 |
| Sep 8, 2025 | 69.35 | 69.35 | 69.03 | 69.03 | 69.03 | -0.06% | 28 |
| Sep 5, 2025 | 69.21 | 69.21 | 69.06 | 69.07 | 69.07 | -0.13% | 1,535 |
| Sep 4, 2025 | 68.92 | 69.16 | 68.92 | 69.16 | 69.16 | 0.55% | 1,595 |
| Sep 3, 2025 | 68.73 | 68.90 | 68.72 | 68.78 | 68.78 | 0.36% | 915 |
| Sep 2, 2025 | 68.61 | 68.85 | 68.49 | 68.53 | 68.53 | -0.15% | 7,977 |
| Sep 1, 2025 | 68.53 | 68.63 | 68.43 | 68.63 | 68.63 | -0.04% | 149 |
| Aug 29, 2025 | 68.96 | 69.02 | 68.64 | 68.66 | 68.66 | -0.25% | 153 |
| Aug 28, 2025 | 68.83 | 68.83 | 68.75 | 68.83 | 68.83 | -0.04% | 18 |
| Aug 27, 2025 | 68.80 | 69.17 | 68.80 | 68.86 | 68.86 | 0.34% | 103 |
| Aug 26, 2025 | 68.91 | 69.08 | 68.63 | 68.63 | 68.63 | -0.04% | 144 |
| Aug 25, 2025 | 68.67 | 68.67 | 68.54 | 68.66 | 68.66 | 0.04% | 352 |
| Aug 22, 2025 | 68.88 | 68.97 | 68.50 | 68.63 | 68.63 | -0.23% | 228 |
| Aug 21, 2025 | 68.87 | 68.87 | 68.66 | 68.79 | 68.79 | 0.16% | 30 |
| Aug 20, 2025 | 68.88 | 68.89 | 68.59 | 68.68 | 68.68 | -0.04% | 287 |
| Aug 19, 2025 | 68.67 | 68.71 | 68.60 | 68.71 | 68.71 | 0.13% | 20 |
| Aug 18, 2025 | 68.55 | 68.79 | 68.55 | 68.62 | 68.62 | 0.31% | 296 |
| Aug 15, 2025 | 68.85 | 68.85 | 68.41 | 68.41 | 68.41 | -0.65% | 43 |
| Aug 14, 2025 | 68.79 | 68.93 | 68.77 | 68.86 | 68.86 | 0.42% | 315 |
| Aug 13, 2025 | 68.46 | 68.57 | 68.46 | 68.57 | 68.57 | 0.23% | 3 |
| Aug 12, 2025 | 68.68 | 68.74 | 68.41 | 68.41 | 68.41 | -0.52% | 3 |
| Aug 11, 2025 | 68.35 | 68.77 | 68.35 | 68.77 | 68.77 | 0.72% | 194 |
| Aug 8, 2025 | 68.39 | 68.50 | 68.28 | 68.28 | 68.28 | -0.38% | 2 |
| Aug 7, 2025 | 68.27 | 68.60 | 68.27 | 68.54 | 68.54 | 0.28% | 216 |
| Aug 6, 2025 | 68.62 | 68.62 | 68.35 | 68.35 | 68.35 | -0.54% | 2 |
| Aug 5, 2025 | 68.82 | 68.97 | 68.72 | 68.72 | 68.72 | 0.09% | 160 |
| Aug 4, 2025 | 68.35 | 68.66 | 68.35 | 68.66 | 68.66 | 0.19% | 31 |
| Aug 1, 2025 | 69.14 | 69.14 | 68.53 | 68.53 | 68.53 | -0.90% | 69 |
| Jul 31, 2025 | 69.18 | 69.18 | 69.15 | 69.15 | 69.15 | 0.52% | 5 |
| Jul 30, 2025 | 68.45 | 68.79 | 68.45 | 68.79 | 68.79 | 0.35% | 5 |
| Jul 29, 2025 | 68.28 | 68.55 | 68.24 | 68.55 | 68.55 | 1.15% | 23 |
| Jul 28, 2025 | 67.27 | 67.77 | 67.27 | 67.77 | 67.77 | 0.94% | 32 |
| Jul 25, 2025 | 66.96 | 67.22 | 66.96 | 67.14 | 67.14 | 0.52% | 1 |
| Jul 24, 2025 | 66.86 | 66.94 | 66.71 | 66.79 | 66.79 | -0.34% | 85 |
| Jul 23, 2025 | 66.93 | 67.02 | 66.86 | 67.02 | 67.02 | 0.03% | 89 |
| Jul 22, 2025 | 67.07 | 67.16 | 66.98 | 67.00 | 67.00 | -0.18% | 33 |
| Jul 21, 2025 | 67.18 | 67.35 | 67.12 | 67.12 | 67.12 | 0.01% | 17 |
| Jul 18, 2025 | 67.18 | 67.18 | 67.05 | 67.11 | 67.11 | -0.27% | 46 |
| Jul 17, 2025 | 67.23 | 67.36 | 67.15 | 67.29 | 67.29 | 1.34% | 519 |
| Jul 16, 2025 | 66.85 | 67.40 | 66.40 | 66.40 | 66.40 | -1.07% | 324 |
| Jul 15, 2025 | 66.99 | 67.12 | 66.89 | 67.12 | 67.12 | 0.61% | 93 |
| Jul 14, 2025 | 66.77 | 66.77 | 66.63 | 66.71 | 66.71 | -0.03% | 159 |
| Jul 11, 2025 | 67.07 | 67.07 | 66.73 | 66.73 | 66.73 | -0.95% | 1,847 |
| Jul 10, 2025 | 67.12 | 67.37 | 67.12 | 67.37 | 67.37 | 0.49% | 358 |
| Jul 9, 2025 | 66.68 | 67.04 | 66.68 | 67.04 | 67.04 | 0.25% | 1 |
| Jul 8, 2025 | 66.90 | 66.95 | 66.87 | 66.87 | 66.87 | -0.13% | 158 |