Amundi Global Emerging Bond Markit iBoxx UCITS ETF (ETR:LYQS)
Germany · Delayed Price · Currency is EUR 70.48
-0.11 (-0.16%)
Oct 17, 2025, 5:36 PM CET
ETR:LYQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 70.30 | 70.56 | 70.21 | 70.48 | 70.48 | -0.16% | 622 |
| Oct 16, 2025 | 70.65 | 70.73 | 70.53 | 70.59 | 70.59 | -0.20% | 356 |
| Oct 15, 2025 | 70.64 | 70.86 | 70.40 | 70.73 | 70.73 | 0.11% | 324 |
| Oct 14, 2025 | 70.85 | 71.05 | 70.61 | 70.65 | 70.65 | 0.03% | 536 |
| Oct 13, 2025 | 70.33 | 70.72 | 70.33 | 70.63 | 70.63 | 0.68% | 9 |
| Oct 10, 2025 | 70.87 | 70.94 | 70.15 | 70.15 | 70.15 | -0.92% | 1,561 |
| Oct 9, 2025 | 70.53 | 70.80 | 70.53 | 70.80 | 70.80 | 0.37% | 20 |
| Oct 8, 2025 | 70.50 | 70.56 | 70.45 | 70.54 | 70.54 | 0.60% | 35 |
| Oct 7, 2025 | 69.94 | 70.21 | 69.94 | 70.12 | 70.12 | 0.34% | 35 |
| Oct 6, 2025 | 69.81 | 70.15 | 69.81 | 69.88 | 69.88 | 0.09% | 108 |
| Oct 3, 2025 | 69.86 | 69.86 | 69.78 | 69.82 | 69.82 | -0.07% | 3 |
| Oct 2, 2025 | 69.68 | 69.87 | 69.64 | 69.87 | 69.87 | 0.33% | 157 |
| Oct 1, 2025 | 69.30 | 69.64 | 69.30 | 69.64 | 69.64 | - | 157 |
| Sep 30, 2025 | 69.54 | 69.71 | 69.54 | 69.64 | 69.64 | -0.11% | 18 |
| Sep 29, 2025 | 69.63 | 69.87 | 69.63 | 69.72 | 69.72 | -0.14% | 157 |
| Sep 26, 2025 | 69.88 | 70.21 | 69.82 | 69.82 | 69.82 | -0.24% | 380 |
| Sep 25, 2025 | 69.73 | 69.99 | 69.69 | 69.99 | 69.99 | 0.29% | 12 |
| Sep 24, 2025 | 69.51 | 69.99 | 69.51 | 69.79 | 69.79 | 0.68% | 110 |
| Sep 23, 2025 | 69.37 | 69.37 | 69.24 | 69.32 | 69.32 | 0.20% | 19 |
| Sep 22, 2025 | 69.15 | 69.18 | 68.95 | 69.18 | 69.18 | -0.06% | 31 |
| Sep 19, 2025 | 69.13 | 69.25 | 69.11 | 69.22 | 69.22 | 0.04% | 141 |
| Sep 18, 2025 | 69.40 | 69.42 | 69.19 | 69.19 | 69.19 | 0.01% | 5,259 |
| Sep 17, 2025 | 69.04 | 69.28 | 69.04 | 69.18 | 69.18 | 0.12% | 1,442 |
| Sep 16, 2025 | 69.44 | 69.49 | 69.10 | 69.10 | 69.10 | -0.70% | 3 |
| Sep 15, 2025 | 69.60 | 69.60 | 69.52 | 69.59 | 69.59 | -0.17% | 1,179 |
| Sep 12, 2025 | 69.68 | 69.87 | 69.61 | 69.71 | 69.71 | -0.21% | 250 |
| Sep 11, 2025 | 69.81 | 70.00 | 69.72 | 69.86 | 69.86 | 0.62% | 730 |
| Sep 10, 2025 | 69.36 | 69.47 | 69.33 | 69.43 | 69.43 | 0.36% | 2,861 |
| Sep 9, 2025 | 69.00 | 69.18 | 68.99 | 69.18 | 69.18 | 0.22% | 123 |
| Sep 8, 2025 | 69.35 | 69.35 | 69.03 | 69.03 | 69.03 | -0.06% | 28 |
| Sep 5, 2025 | 69.21 | 69.21 | 69.06 | 69.07 | 69.07 | -0.13% | 1,535 |
| Sep 4, 2025 | 68.92 | 69.16 | 68.92 | 69.16 | 69.16 | 0.55% | 1,595 |
| Sep 3, 2025 | 68.73 | 68.90 | 68.72 | 68.78 | 68.78 | 0.36% | 915 |
| Sep 2, 2025 | 68.61 | 68.85 | 68.49 | 68.53 | 68.53 | -0.15% | 7,977 |
| Sep 1, 2025 | 68.53 | 68.63 | 68.43 | 68.63 | 68.63 | -0.04% | 149 |
| Aug 29, 2025 | 68.96 | 69.02 | 68.64 | 68.66 | 68.66 | -0.25% | 153 |
| Aug 28, 2025 | 68.83 | 68.83 | 68.75 | 68.83 | 68.83 | -0.04% | 18 |
| Aug 27, 2025 | 68.80 | 69.17 | 68.80 | 68.86 | 68.86 | 0.34% | 103 |
| Aug 26, 2025 | 68.91 | 69.08 | 68.63 | 68.63 | 68.63 | -0.04% | 144 |
| Aug 25, 2025 | 68.67 | 68.67 | 68.54 | 68.66 | 68.66 | 0.04% | 352 |
| Aug 22, 2025 | 68.88 | 68.97 | 68.50 | 68.63 | 68.63 | -0.23% | 228 |
| Aug 21, 2025 | 68.87 | 68.87 | 68.66 | 68.79 | 68.79 | 0.16% | 30 |
| Aug 20, 2025 | 68.88 | 68.89 | 68.59 | 68.68 | 68.68 | -0.04% | 287 |
| Aug 19, 2025 | 68.67 | 68.71 | 68.60 | 68.71 | 68.71 | 0.13% | 20 |
| Aug 18, 2025 | 68.55 | 68.79 | 68.55 | 68.62 | 68.62 | 0.31% | 296 |
| Aug 15, 2025 | 68.85 | 68.85 | 68.41 | 68.41 | 68.41 | -0.65% | 43 |
| Aug 14, 2025 | 68.79 | 68.93 | 68.77 | 68.86 | 68.86 | 0.42% | 315 |
| Aug 13, 2025 | 68.46 | 68.57 | 68.46 | 68.57 | 68.57 | 0.23% | 3 |
| Aug 12, 2025 | 68.68 | 68.74 | 68.41 | 68.41 | 68.41 | -0.52% | 3 |
| Aug 11, 2025 | 68.35 | 68.77 | 68.35 | 68.77 | 68.77 | 0.72% | 194 |