ETR:LYQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	67.89	67.92	67.79	67.88	67.88	0.15%	8,086
Dec 18, 2025	67.60	67.77	67.60	67.77	67.77	0.52%	236
Dec 17, 2025	67.80	67.80	67.37	67.42	67.42	-0.04%	4,397
Dec 16, 2025	67.40	67.51	67.40	67.45	67.45	-0.01%	90
Dec 15, 2025	67.60	67.60	67.45	67.46	67.46	0.06%	162
Dec 12, 2025	67.44	67.47	67.41	67.41	67.41	-0.05%	166
Dec 11, 2025	67.61	67.62	67.45	67.45	67.45	-0.50%	17
Dec 10, 2025	67.67	67.82	67.63	67.79	67.79	0.04%	214
Dec 9, 2025	67.83	67.85	67.72	67.76	67.76	-5.27%	2
Dec 8, 2025	71.68	71.68	71.53	71.53	67.90	-0.43%	120
Dec 5, 2025	71.76	71.88	71.76	71.84	68.19	0.18%	215
Dec 4, 2025	71.74	71.93	71.67	71.71	68.07	-0.12%	130
Dec 3, 2025	71.69	71.80	71.69	71.80	68.15	-0.01%	224
Dec 2, 2025	71.75	71.81	71.68	71.81	68.16	0.26%	253
Dec 1, 2025	71.85	71.85	71.47	71.62	67.99	-0.48%	687
Nov 28, 2025	72.06	72.19	71.94	71.97	68.32	-0.01%	1,248
Nov 27, 2025	71.99	72.09	71.98	71.98	68.32	0.08%	89
Nov 26, 2025	71.97	72.15	71.92	71.92	68.27	-0.13%	65
Nov 25, 2025	72.18	72.18	71.97	72.01	68.36	-0.23%	280
Nov 24, 2025	72.25	72.25	72.05	72.18	68.51	0.03%	44
Nov 21, 2025	71.92	72.16	71.92	72.16	68.49	0.17%	330
Nov 20, 2025	72.07	72.31	72.02	72.04	68.38	0.08%	1,723
Nov 19, 2025	71.50	71.98	71.50	71.98	68.32	0.47%	220
Nov 18, 2025	71.54	71.64	71.54	71.64	68.00	-0.02%	89
Nov 17, 2025	71.65	71.69	71.57	71.65	68.02	0.25%	178
Nov 14, 2025	71.25	71.58	71.25	71.48	67.85	0.14%	1,309
Nov 13, 2025	71.78	71.78	71.38	71.38	67.75	-0.67%	14
Nov 12, 2025	71.88	71.98	71.83	71.86	68.21	0.18%	200
Nov 11, 2025	71.87	71.87	71.69	71.74	68.09	-0.20%	55
Nov 10, 2025	71.52	71.88	71.52	71.88	68.23	0.56%	156
Nov 7, 2025	71.96	71.96	71.48	71.48	67.85	-0.57%	85
Nov 6, 2025	71.84	71.93	71.84	71.89	68.24	-0.28%	286
Nov 5, 2025	72.27	72.27	72.09	72.09	68.43	-0.10%	133
Nov 4, 2025	72.04	72.21	72.04	72.16	68.50	0.22%	5
Nov 3, 2025	72.27	72.36	72.01	72.01	68.35	-0.15%	257
Oct 31, 2025	71.81	72.24	71.81	72.11	68.45	0.28%	409
Oct 30, 2025	71.55	71.91	71.55	71.91	68.26	0.47%	8
Oct 29, 2025	71.83	71.83	71.57	71.57	67.94	0.03%	82
Oct 28, 2025	71.62	71.64	71.55	71.55	67.92	-0.06%	11
Oct 27, 2025	71.29	71.65	71.29	71.60	67.96	0.57%	30
Oct 24, 2025	71.07	71.33	71.07	71.19	67.58	0.03%	56
Oct 23, 2025	71.42	71.42	71.12	71.17	67.56	-0.08%	1,398
Oct 22, 2025	71.41	71.51	71.23	71.23	67.61	-0.31%	6
Oct 21, 2025	71.11	71.45	71.11	71.45	67.82	0.80%	168
Oct 20, 2025	70.12	70.89	70.12	70.88	67.28	0.57%	3
Oct 17, 2025	70.30	70.56	70.21	70.48	66.90	-0.16%	622
Oct 16, 2025	70.65	70.73	70.53	70.59	67.00	-0.20%	356
Oct 15, 2025	70.64	70.86	70.40	70.73	67.14	0.11%	324
Oct 14, 2025	70.85	71.05	70.61	70.65	67.06	0.03%	536
Oct 13, 2025	70.33	70.72	70.33	70.63	67.04	0.68%	9