Amundi USD Emerging Markets Government Bond UCITS ETF (ETR:LYQS)
Germany · Delayed Price · Currency is EUR 69.71
+0.50 (0.72%)
Sep 17, 2026, 1:23 PM CET
ETR:LYQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 69.56 | 69.73 | 69.56 | 69.71 | - | 0.72% | 590 |
| Sep 16, 2026 | 68.97 | 69.21 | 68.94 | 69.21 | 69.21 | 0.36% | 412 |
| Sep 15, 2026 | 69.14 | 69.14 | 68.96 | 68.96 | 68.96 | -0.08% | 85 |
| Sep 14, 2026 | 69.04 | 69.20 | 69.02 | 69.02 | 69.02 | 0.02% | 612 |
| Sep 11, 2026 | 68.97 | 69.00 | 68.88 | 69.00 | 69.00 | 0.22% | 152 |
| Sep 10, 2026 | 69.21 | 69.21 | 68.85 | 68.85 | 68.85 | -0.50% | - |
| Sep 9, 2026 | 69.19 | 69.31 | 69.19 | 69.20 | 69.20 | -0.27% | 128 |
| Sep 8, 2026 | 69.55 | 69.58 | 69.38 | 69.38 | 69.38 | -0.19% | 1,832 |
| Sep 7, 2026 | 69.65 | 69.65 | 69.51 | 69.51 | 69.51 | - | 45 |
| Sep 4, 2026 | 69.52 | 69.67 | 69.51 | 69.51 | 69.51 | -0.06% | 167 |
| Sep 3, 2026 | 69.35 | 69.56 | 69.35 | 69.55 | 69.55 | 0.06% | 616 |
| Sep 2, 2026 | 69.56 | 69.56 | 69.49 | 69.51 | 69.51 | - | 76 |
| Sep 1, 2026 | 69.99 | 69.99 | 69.45 | 69.51 | 69.51 | 0.01% | 43 |
| Aug 31, 2026 | 69.96 | 69.96 | 69.50 | 69.50 | 69.50 | -0.50% | 119 |
| Aug 28, 2026 | 69.62 | 69.85 | 69.59 | 69.85 | 69.85 | 0.36% | - |
| Aug 27, 2026 | 69.57 | 69.65 | 69.57 | 69.60 | 69.60 | 0.05% | 501 |
| Aug 26, 2026 | 69.44 | 69.57 | 69.44 | 69.57 | 69.57 | 0.17% | 77 |
| Aug 25, 2026 | 69.35 | 69.47 | 69.35 | 69.45 | 69.45 | 0.31% | 94 |
| Aug 24, 2026 | 69.28 | 69.28 | 69.23 | 69.24 | 69.24 | 0.38% | 14 |
| Aug 21, 2026 | 69.06 | 69.15 | 68.97 | 68.97 | 68.97 | -0.22% | 434 |
| Aug 20, 2026 | 69.29 | 69.29 | 69.12 | 69.12 | 69.12 | -0.41% | 153 |
| Aug 19, 2026 | 69.51 | 69.51 | 69.39 | 69.41 | 69.41 | -0.17% | 363 |
| Aug 18, 2026 | 69.74 | 69.74 | 69.53 | 69.53 | 69.53 | -0.29% | 76 |
| Aug 17, 2026 | 70.00 | 70.00 | 69.74 | 69.74 | 69.74 | -0.31% | 384 |
| Aug 14, 2026 | 70.30 | 70.30 | 69.95 | 69.95 | 69.95 | -0.56% | 1,576 |
| Aug 13, 2026 | 70.15 | 70.35 | 70.14 | 70.35 | 70.35 | 0.49% | 124 |
| Aug 12, 2026 | 69.88 | 70.14 | 69.86 | 70.01 | 70.01 | -0.07% | 5 |
| Aug 11, 2026 | 69.91 | 70.06 | 69.82 | 70.06 | 70.06 | 0.04% | 226 |
| Aug 10, 2026 | 69.92 | 70.12 | 69.92 | 70.03 | 70.03 | -0.11% | 724 |
| Aug 7, 2026 | 70.35 | 70.35 | 70.05 | 70.10 | 70.10 | -0.27% | 82 |
| Aug 6, 2026 | 70.15 | 70.29 | 70.13 | 70.29 | 70.29 | 0.23% | 1 |
| Aug 5, 2026 | 70.22 | 70.30 | 70.13 | 70.14 | 70.14 | -0.13% | 1,616 |
| Aug 4, 2026 | 70.37 | 70.37 | 69.95 | 70.23 | 70.23 | 0.30% | 158 |
| Aug 3, 2026 | 70.15 | 70.36 | 69.77 | 70.02 | 70.02 | 0.55% | 165 |
| Jul 31, 2026 | 69.94 | 70.02 | 69.64 | 69.64 | 69.64 | -0.01% | 304 |
| Jul 30, 2026 | 70.01 | 70.01 | 69.64 | 69.64 | 69.64 | -1.46% | - |
| Jul 29, 2026 | 70.82 | 70.82 | 70.68 | 70.68 | 70.68 | -0.01% | - |
| Jul 28, 2026 | 70.84 | 70.84 | 70.69 | 70.69 | 70.69 | -0.11% | - |
| Jul 27, 2026 | 70.45 | 70.87 | 70.45 | 70.76 | 70.76 | 0.49% | 2,279 |
| Jul 24, 2026 | 70.37 | 70.59 | 70.37 | 70.42 | 70.42 | -0.11% | 220 |
| Jul 23, 2026 | 70.63 | 70.63 | 70.47 | 70.50 | 70.50 | -0.29% | 188 |
| Jul 22, 2026 | 70.77 | 70.77 | 70.70 | 70.70 | 70.70 | -0.11% | 1 |
| Jul 21, 2026 | 70.88 | 70.95 | 70.77 | 70.77 | 70.77 | -0.24% | 1,925 |
| Jul 20, 2026 | 70.51 | 70.95 | 70.51 | 70.94 | 70.94 | 0.15% | 276 |
| Jul 17, 2026 | 70.70 | 70.92 | 70.70 | 70.84 | 70.84 | 0.10% | 75 |
| Jul 16, 2026 | 70.69 | 70.77 | 70.67 | 70.77 | 70.77 | -0.17% | 1 |
| Jul 15, 2026 | 70.94 | 71.00 | 70.80 | 70.89 | 70.89 | 0.05% | 162 |
| Jul 14, 2026 | 71.07 | 71.07 | 70.74 | 70.85 | 70.85 | -0.25% | 1,858 |
| Jul 13, 2026 | 70.91 | 71.14 | 70.89 | 71.03 | 71.03 | -0.10% | 572 |
| Jul 10, 2026 | 71.06 | 71.10 | 71.06 | 71.10 | 71.10 | 0.14% | 202 |