Skip to main content
logo
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (ETR:LYQY)
Germany flag Germany · Delayed Price · Currency is EUR
106.84
-0.12 (-0.11%)
Sep 23, 2026, 1:13 PM CET

ETR:LYQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026107.05107.05106.84106.84--0.11%3
Sep 22, 2026106.90106.96106.76106.96106.960.12%42
Sep 21, 2026106.77106.87106.75106.83106.830.01%33
Sep 18, 2026106.91106.91106.41106.82106.82-0.12%39
Sep 17, 2026106.58106.95106.58106.95106.950.48%150
Sep 16, 2026106.35106.46106.35106.44106.44-0.02%67
Sep 15, 2026106.44106.46106.14106.46106.460.15%116
Sep 14, 2026106.69106.69106.31106.31106.31-0.40%203
Sep 11, 2026106.77106.77106.73106.73106.73-0.05%1
Sep 10, 2026107.22107.26106.79106.79106.79-0.61%-
Sep 9, 2026107.42107.44107.33107.44107.44-0.24%6
Sep 8, 2026107.72107.72107.60107.70107.700.04%14
Sep 7, 2026107.85107.85107.63107.66107.660.05%79
Sep 4, 2026107.63107.75107.59107.61107.61-0.06%66
Sep 3, 2026107.50107.67107.50107.67107.670.17%29
Sep 2, 2026107.64107.69107.49107.49107.49-0.11%217
Sep 1, 2026107.98107.98107.55107.61107.61-0.24%620
Aug 31, 2026107.93107.93107.85107.87107.87-0.21%3
Aug 28, 2026108.01108.09107.98108.09108.090.08%1
Aug 27, 2026108.19108.19108.01108.01108.01-0.17%412
Aug 26, 2026108.13108.20108.13108.19108.190.06%9
Aug 25, 2026108.04108.12108.04108.12108.120.10%9
Aug 24, 2026108.03108.06108.00108.01108.010.03%35
Aug 21, 2026107.65107.98107.65107.98107.980.09%672
Aug 20, 2026108.21108.21107.88107.88107.880.06%15
Aug 19, 2026107.95107.95107.81107.81107.81-0.04%45
Aug 18, 2026108.10108.10107.85107.85107.85-0.29%46
Aug 17, 2026108.26108.26107.69108.17108.17-0.07%97
Aug 14, 2026108.18108.24108.18108.24108.240.03%49
Aug 13, 2026108.12108.21108.12108.21108.210.06%77
Aug 12, 2026107.61108.17107.61108.15108.15-0.01%6
Aug 11, 2026108.16108.16108.02108.16108.160.06%613
Aug 10, 2026108.09108.11108.09108.09108.09-0.06%5
Aug 7, 2026108.16108.16108.07108.15108.150.03%20
Aug 6, 2026108.01108.12107.93108.12108.120.04%136
Aug 5, 2026107.44108.07107.44108.07108.070.26%19
Aug 4, 2026107.80107.80107.80107.80107.800.10%6
Aug 3, 2026108.06108.06107.68107.69107.690.21%150
Jul 31, 2026107.48107.62107.46107.46107.460.03%76
Jul 30, 2026107.19107.43107.19107.43107.430.22%242
Jul 29, 2026107.59107.59107.20107.20107.20-0.51%67
Jul 28, 2026107.61107.74107.45107.74107.740.06%8
Jul 27, 2026107.69107.69107.56107.68107.680.19%30
Jul 24, 2026107.40107.47107.28107.47107.470.15%223
Jul 23, 2026108.20108.20107.31107.31107.31-0.32%51
Jul 22, 2026107.35107.73107.35107.65107.65-0.21%96
Jul 21, 2026107.76107.88107.76107.88107.880.17%57
Jul 20, 2026107.72107.78107.70107.70107.700.13%45
Jul 17, 2026107.80107.80107.56107.56107.56-0.39%244
Jul 16, 2026107.94107.98107.81107.98107.98-0.05%85