ETR:LYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	72.36	72.36	71.58	71.60	-	-0.49%	20,079
Sep 22, 2026	71.91	72.34	71.59	71.95	71.95	0.06%	9,436
Sep 21, 2026	71.69	71.98	71.68	71.91	71.91	1.27%	29,940
Sep 18, 2026	71.79	71.86	70.87	71.01	71.01	-1.32%	21,988
Sep 17, 2026	71.81	72.11	71.70	71.96	71.96	0.74%	17,061
Sep 16, 2026	71.47	71.51	71.23	71.43	71.43	0.53%	5,294
Sep 15, 2026	71.02	71.33	70.60	71.05	71.05	-0.41%	27,462
Sep 14, 2026	71.61	71.63	71.01	71.34	71.34	-0.94%	5,532
Sep 11, 2026	71.72	72.14	71.65	72.02	72.02	0.85%	6,223
Sep 10, 2026	71.91	71.96	71.34	71.41	71.41	-0.65%	8,931
Sep 9, 2026	72.61	72.61	71.49	71.88	71.88	-1.53%	5,827
Sep 8, 2026	72.81	73.05	72.47	73.00	73.00	0.14%	10,041
Sep 7, 2026	72.88	72.96	72.53	72.90	72.90	0.15%	10,109
Sep 4, 2026	72.46	72.97	72.46	72.79	72.79	0.19%	3,500
Sep 3, 2026	72.53	72.65	72.23	72.65	72.65	0.29%	10,873
Sep 2, 2026	72.48	72.56	72.18	72.44	72.44	-0.07%	45,493
Sep 1, 2026	72.98	73.12	72.34	72.49	72.49	-0.77%	43,431
Aug 31, 2026	73.72	73.73	73.05	73.05	73.05	-1.04%	18,251
Aug 28, 2026	73.63	73.92	73.63	73.82	73.82	0.93%	1,411
Aug 27, 2026	73.77	73.78	73.03	73.14	73.14	-0.67%	12,717
Aug 26, 2026	73.68	73.92	73.48	73.63	73.63	0.19%	558
Aug 25, 2026	73.76	73.83	73.42	73.49	73.49	0.18%	14,736
Aug 24, 2026	73.35	73.53	73.25	73.36	73.36	-0.26%	12,127
Aug 21, 2026	73.23	73.56	73.21	73.55	73.55	0.63%	16,266
Aug 20, 2026	73.33	73.37	73.07	73.09	73.09	-0.29%	24,770
Aug 19, 2026	73.62	73.70	73.30	73.30	73.30	-0.37%	26,681
Aug 18, 2026	74.23	74.23	73.55	73.57	73.57	-1.09%	66,166
Aug 17, 2026	74.74	74.74	74.38	74.38	74.38	-0.13%	5,358
Aug 14, 2026	74.71	74.78	74.48	74.48	74.48	-0.13%	4,897
Aug 13, 2026	74.80	74.82	74.54	74.58	74.58	0.19%	8,715
Aug 12, 2026	74.79	74.82	74.35	74.44	74.44	-0.29%	16,677
Aug 11, 2026	74.60	74.92	74.42	74.66	74.66	0.26%	91,513
Aug 10, 2026	74.36	74.67	74.29	74.47	74.47	0.19%	2,635
Aug 7, 2026	74.24	74.65	74.24	74.33	74.33	0.31%	20,814
Aug 6, 2026	74.02	74.30	74.02	74.10	74.10	0.42%	2,444
Aug 5, 2026	74.22	74.22	73.79	73.79	73.79	-0.16%	4,773
Aug 4, 2026	73.77	73.92	73.45	73.91	73.91	0.96%	11,730
Aug 3, 2026	72.90	73.28	72.85	73.21	73.21	1.19%	17,145
Jul 31, 2026	72.64	73.03	72.24	72.35	72.35	0.19%	16,784
Jul 30, 2026	71.28	72.29	71.28	72.21	72.21	1.53%	5,315
Jul 29, 2026	71.68	71.68	71.06	71.12	71.12	-0.73%	9,215
Jul 28, 2026	71.72	71.87	71.26	71.64	71.64	0.11%	5,553
Jul 27, 2026	72.29	72.51	71.56	71.56	71.56	0.06%	3,592
Jul 24, 2026	70.80	71.52	70.80	71.52	71.52	1.17%	7,179
Jul 23, 2026	71.51	71.51	70.61	70.69	70.69	-1.74%	12,942
Jul 22, 2026	71.28	71.97	71.23	71.94	71.94	0.52%	21,521
Jul 21, 2026	71.28	71.57	71.14	71.57	71.57	0.92%	836
Jul 20, 2026	70.86	71.30	70.82	70.92	70.92	-0.01%	31,368
Jul 17, 2026	70.82	71.04	70.60	70.93	70.93	-0.81%	7,389
Jul 16, 2026	71.52	71.53	70.64	71.51	71.51	0.28%	19,451