ETR:LYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.76	38.87	38.76	38.87	-	0.37%	2,653
Sep 22, 2026	38.58	38.73	38.19	38.73	38.73	0.56%	23,175
Sep 21, 2026	38.74	38.76	38.49	38.51	38.51	-1.38%	26,662
Sep 18, 2026	38.83	39.07	38.78	39.05	39.05	0.55%	21,693
Sep 17, 2026	38.62	38.84	38.55	38.84	38.84	0.65%	22,345
Sep 16, 2026	38.66	38.84	38.48	38.59	38.59	0.18%	13,242
Sep 15, 2026	38.39	38.52	38.14	38.52	38.52	0.84%	110,266
Sep 14, 2026	38.45	38.53	38.07	38.20	38.20	0.24%	30,847
Sep 11, 2026	38.22	38.22	37.88	38.11	38.11	-0.16%	12,779
Sep 10, 2026	38.25	38.27	37.94	38.17	38.17	-0.82%	30,314
Sep 9, 2026	38.13	38.52	38.13	38.48	38.48	1.40%	14,473
Sep 8, 2026	38.02	38.10	37.90	37.95	37.95	-	24,865
Sep 7, 2026	37.78	38.00	37.64	37.95	37.95	0.84%	122,944
Sep 4, 2026	37.58	37.64	37.34	37.64	37.64	-0.30%	18,075
Sep 3, 2026	37.46	37.82	37.43	37.75	37.75	0.80%	17,225
Sep 2, 2026	37.35	37.47	37.03	37.45	37.45	0.89%	38,554
Sep 1, 2026	37.15	37.22	36.88	37.12	37.12	0.61%	68,191
Aug 31, 2026	36.94	37.11	36.80	36.90	36.90	-0.30%	30,252
Aug 28, 2026	36.91	37.04	36.75	37.01	37.01	1.18%	11,370
Aug 27, 2026	36.39	36.60	36.36	36.58	36.58	0.10%	25,506
Aug 26, 2026	36.28	36.59	36.21	36.54	36.54	0.22%	15,189
Aug 25, 2026	36.66	36.66	36.26	36.46	36.46	-1.11%	16,773
Aug 24, 2026	36.87	37.12	36.84	36.87	36.87	-0.43%	10,069
Aug 21, 2026	36.67	37.03	36.66	37.03	37.03	1.38%	17,742
Aug 20, 2026	36.18	36.53	36.12	36.53	36.53	0.56%	7,847
Aug 19, 2026	36.00	36.32	35.94	36.32	36.32	0.82%	36,076
Aug 18, 2026	36.24	36.24	35.97	36.03	36.03	-0.25%	8,447
Aug 17, 2026	35.91	36.13	35.80	36.12	36.12	0.84%	9,456
Aug 14, 2026	35.84	35.91	35.73	35.82	35.82	-0.44%	15,377
Aug 13, 2026	36.08	36.08	35.76	35.98	35.98	-0.95%	24,875
Aug 12, 2026	36.35	36.43	36.28	36.32	36.32	0.61%	13,387
Aug 11, 2026	36.16	36.34	35.97	36.10	36.10	0.46%	12,927
Aug 10, 2026	35.43	35.94	35.42	35.94	35.94	2.20%	20,784
Aug 7, 2026	35.37	35.37	35.04	35.16	35.16	0.83%	38,053
Aug 6, 2026	34.57	34.87	34.57	34.87	34.87	0.52%	10,990
Aug 5, 2026	34.57	34.72	34.54	34.69	34.69	0.86%	20,323
Aug 4, 2026	34.80	34.92	34.31	34.40	34.40	-0.23%	19,869
Aug 3, 2026	34.61	34.79	34.25	34.48	34.48	-1.77%	43,433
Jul 31, 2026	34.86	35.20	34.83	35.10	35.10	0.06%	25,089
Jul 30, 2026	35.06	35.14	34.89	35.08	35.08	-0.17%	8,954
Jul 29, 2026	34.84	35.17	34.77	35.14	35.14	2.02%	31,943
Jul 28, 2026	34.89	34.89	34.44	34.44	34.44	-2.15%	16,781
Jul 27, 2026	35.14	35.33	35.09	35.20	35.20	-1.23%	92,281
Jul 24, 2026	35.76	35.83	35.60	35.64	35.64	-1.15%	13,502
Jul 23, 2026	35.91	36.05	35.81	36.05	36.05	0.95%	16,483
Jul 22, 2026	35.51	35.76	35.51	35.71	35.71	1.46%	35,202
Jul 21, 2026	34.97	35.23	34.97	35.20	35.20	1.73%	21,705
Jul 20, 2026	34.61	34.65	34.41	34.60	34.60	0.67%	16,917
Jul 17, 2026	34.06	34.37	34.03	34.37	34.37	-0.19%	19,940
Jul 16, 2026	34.38	34.49	34.31	34.43	34.43	0.83%	7,330