Amundi USD High Yield Corporate Bond ESG UCITS ETF (ETR:LYX8)
Germany · Delayed Price · Currency is EUR 85.30
+0.36 (0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LYX8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.08 | 85.30 | 85.08 | 85.30 | 85.30 | 0.42% | - |
| Sep 21, 2026 | 85.00 | 85.09 | 84.93 | 84.94 | 84.94 | 0.04% | 52 |
| Sep 18, 2026 | 85.00 | 85.13 | 84.90 | 84.90 | 84.90 | -0.08% | 3 |
| Sep 17, 2026 | 84.98 | 85.07 | 84.96 | 84.97 | 84.97 | 0.57% | 60 |
| Sep 16, 2026 | 84.15 | 84.49 | 84.15 | 84.49 | 84.49 | 0.24% | 1 |
| Sep 15, 2026 | 84.40 | 84.44 | 84.29 | 84.29 | 84.29 | 0.13% | 51 |
| Sep 14, 2026 | 84.22 | 84.45 | 84.18 | 84.18 | 84.18 | -0.01% | 38 |
| Sep 11, 2026 | 84.28 | 84.28 | 84.19 | 84.19 | 84.19 | 0.19% | - |
| Sep 10, 2026 | 84.31 | 84.34 | 84.03 | 84.03 | 84.03 | -0.29% | - |
| Sep 9, 2026 | 84.17 | 84.38 | 84.17 | 84.27 | 84.27 | -0.28% | 1 |
| Sep 8, 2026 | 84.50 | 84.59 | 84.48 | 84.51 | 84.51 | 0.04% | 265 |
| Sep 7, 2026 | 84.85 | 84.85 | 84.48 | 84.48 | 84.48 | -0.13% | 34 |
| Sep 4, 2026 | 84.56 | 84.69 | 84.56 | 84.59 | 84.59 | -0.11% | - |
| Sep 3, 2026 | 84.59 | 84.68 | 84.59 | 84.68 | 84.68 | -0.04% | - |
| Sep 2, 2026 | 84.84 | 84.84 | 84.71 | 84.71 | 84.71 | -0.17% | - |
| Sep 1, 2026 | 85.34 | 85.34 | 84.86 | 84.86 | 84.86 | 0.01% | 84 |
| Aug 31, 2026 | 85.00 | 85.00 | 84.85 | 84.85 | 84.85 | -0.09% | 161 |
| Aug 28, 2026 | 84.67 | 84.93 | 84.62 | 84.93 | 84.93 | 0.30% | - |
| Aug 27, 2026 | 84.77 | 84.77 | 84.67 | 84.67 | 84.67 | 0.04% | - |
| Aug 26, 2026 | 84.50 | 84.65 | 84.50 | 84.64 | 84.64 | 0.11% | 2 |
| Aug 25, 2026 | 84.59 | 84.60 | 84.55 | 84.55 | 84.55 | 0.34% | 54 |
| Aug 24, 2026 | 84.39 | 84.39 | 84.26 | 84.26 | 84.26 | 0.06% | 2 |
| Aug 21, 2026 | 83.99 | 84.23 | 83.99 | 84.21 | 84.21 | 0.14% | 61 |
| Aug 20, 2026 | 84.26 | 84.26 | 84.09 | 84.09 | 84.09 | -0.39% | 2 |
| Aug 19, 2026 | 84.72 | 84.72 | 84.42 | 84.42 | 84.42 | -0.47% | - |
| Aug 18, 2026 | 84.98 | 85.04 | 84.79 | 84.82 | 84.82 | -0.20% | 19 |
| Aug 17, 2026 | 85.08 | 85.08 | 84.90 | 84.98 | 84.98 | -0.11% | 4 |
| Aug 14, 2026 | 85.31 | 85.31 | 85.08 | 85.08 | 85.08 | -0.44% | - |
| Aug 13, 2026 | 85.39 | 85.59 | 85.30 | 85.45 | 85.45 | 0.30% | 11 |
| Aug 12, 2026 | 85.16 | 85.21 | 85.14 | 85.19 | 85.19 | 0.06% | 1 |
| Aug 11, 2026 | 85.11 | 85.14 | 85.09 | 85.14 | 85.14 | 0.07% | - |
| Aug 10, 2026 | 85.20 | 85.20 | 85.08 | 85.08 | 85.08 | -0.08% | - |
| Aug 7, 2026 | 85.25 | 85.25 | 85.14 | 85.15 | 85.15 | -0.07% | 1 |
| Aug 6, 2026 | 85.08 | 85.21 | 85.08 | 85.21 | 85.21 | 0.21% | - |
| Aug 5, 2026 | 85.24 | 85.36 | 85.03 | 85.03 | 85.03 | -0.37% | 10 |
| Aug 4, 2026 | 85.11 | 85.34 | 85.06 | 85.34 | 85.34 | 0.30% | - |
| Aug 3, 2026 | 84.59 | 85.09 | 84.59 | 85.09 | 85.09 | 0.36% | 125 |
| Jul 31, 2026 | 84.89 | 84.97 | 84.79 | 84.79 | 84.79 | 0.11% | 127 |
| Jul 30, 2026 | 85.18 | 85.18 | 84.69 | 84.69 | 84.69 | -0.83% | 2 |
| Jul 29, 2026 | 85.69 | 85.79 | 85.40 | 85.40 | 85.40 | -0.21% | 53 |
| Jul 28, 2026 | 85.67 | 85.83 | 85.58 | 85.58 | 85.58 | -0.09% | - |
| Jul 27, 2026 | 85.42 | 85.72 | 85.42 | 85.66 | 85.66 | 0.25% | 2 |
| Jul 24, 2026 | 85.46 | 85.60 | 85.44 | 85.44 | 85.44 | -0.14% | 132 |
| Jul 23, 2026 | 85.56 | 85.70 | 85.56 | 85.56 | 85.56 | -0.10% | 3 |
| Jul 22, 2026 | 85.66 | 85.74 | 85.65 | 85.65 | 85.65 | -0.10% | - |
| Jul 21, 2026 | 85.74 | 85.78 | 85.73 | 85.73 | 85.73 | -0.08% | - |
| Jul 20, 2026 | 85.29 | 85.80 | 85.29 | 85.80 | 85.80 | 0.17% | 1 |
| Jul 17, 2026 | 85.49 | 85.75 | 85.49 | 85.65 | 85.65 | - | 2 |
| Jul 16, 2026 | 85.23 | 85.65 | 85.23 | 85.65 | 85.65 | -0.02% | 62 |
| Jul 15, 2026 | 85.80 | 85.83 | 85.67 | 85.67 | 85.67 | 0.12% | 65 |