ETR:LYXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	127.14	127.14	126.76	126.98	126.98	0.25%	111
Mar 9, 2026	126.13	126.66	126.13	126.66	126.66	-0.04%	511
Mar 6, 2026	126.88	126.95	126.70	126.70	126.70	-0.14%	136
Mar 5, 2026	127.30	127.30	126.88	126.88	126.88	-0.61%	14
Mar 4, 2026	127.34	127.66	127.34	127.66	127.66	0.16%	19
Mar 3, 2026	127.56	127.56	127.23	127.46	127.46	-0.49%	8
Mar 2, 2026	128.68	128.68	127.99	128.08	128.08	-0.40%	100
Feb 27, 2026	128.26	128.60	128.15	128.60	128.60	0.29%	15
Feb 26, 2026	128.09	128.23	128.00	128.23	128.23	0.14%	1,128
Feb 25, 2026	128.03	128.08	127.94	128.05	128.05	0.02%	1,602
Feb 24, 2026	128.14	128.14	127.93	128.02	128.02	0.02%	6,248
Feb 23, 2026	127.91	127.99	127.82	127.99	127.99	0.16%	-
Feb 20, 2026	127.84	127.88	127.78	127.78	127.78	0.02%	11
Feb 19, 2026	127.55	127.75	127.55	127.75	127.75	0.02%	64
Feb 18, 2026	127.58	127.73	127.58	127.73	127.73	0.04%	11
Feb 17, 2026	127.71	127.71	127.61	127.67	127.67	0.13%	288
Feb 16, 2026	127.71	127.71	127.50	127.50	127.50	0.02%	16
Feb 13, 2026	127.58	127.58	127.39	127.47	127.47	0.09%	111
Feb 12, 2026	127.02	127.36	127.02	127.36	127.36	0.13%	961
Feb 11, 2026	127.07	127.20	127.06	127.20	127.20	0.16%	122
Feb 10, 2026	126.75	127.00	126.75	127.00	127.00	0.23%	-
Feb 9, 2026	126.68	126.75	126.56	126.71	126.71	0.04%	14
Feb 6, 2026	126.86	126.86	126.66	126.66	126.66	-0.07%	-
Feb 5, 2026	126.51	126.74	126.51	126.74	126.74	0.12%	3
Feb 4, 2026	126.38	126.59	126.38	126.59	126.59	0.16%	54
Feb 3, 2026	126.44	126.44	126.32	126.39	126.39	-0.10%	118
Feb 2, 2026	126.74	126.74	126.52	126.52	126.52	-0.16%	131
Jan 30, 2026	126.71	126.72	126.69	126.72	126.72	-0.06%	-
Jan 29, 2026	126.64	126.80	126.64	126.80	126.80	0.09%	11
Jan 28, 2026	126.71	126.71	126.68	126.68	126.68	0.11%	23
Jan 27, 2026	126.61	126.61	126.41	126.54	126.54	-	183
Jan 26, 2026	126.41	126.53	126.41	126.53	126.53	0.20%	-
Jan 23, 2026	126.27	126.39	126.27	126.28	126.28	-	40
Jan 22, 2026	126.27	126.36	126.27	126.28	126.28	0.11%	-
Jan 21, 2026	126.48	126.48	126.13	126.13	126.13	-0.13%	4
Jan 20, 2026	126.16	126.37	125.96	126.30	126.30	-0.16%	295
Jan 19, 2026	126.73	126.73	126.50	126.50	126.50	-0.01%	11
Jan 16, 2026	126.63	126.63	126.51	126.51	126.51	-0.14%	-
Jan 15, 2026	126.76	126.76	126.62	126.69	126.69	0.09%	3
Jan 14, 2026	126.29	126.57	126.29	126.57	126.57	0.23%	53
Jan 13, 2026	126.26	126.37	126.18	126.28	126.28	-0.10%	226
Jan 12, 2026	126.24	126.40	126.24	126.40	126.40	0.16%	104
Jan 9, 2026	126.20	126.24	126.20	126.20	126.20	0.01%	73
Jan 8, 2026	126.30	126.30	126.08	126.19	126.19	-0.14%	103
Jan 7, 2026	126.22	126.43	126.22	126.37	126.37	0.24%	9
Jan 6, 2026	125.69	126.09	125.69	126.07	126.07	0.25%	396
Jan 5, 2026	125.55	125.75	125.55	125.75	125.75	0.12%	84
Jan 2, 2026	125.83	125.83	125.60	125.60	125.60	-0.26%	51
Dec 30, 2025	126.03	126.03	125.93	125.93	125.93	-0.20%	280
Dec 29, 2025	126.02	126.20	125.91	126.18	126.18	0.29%	50