MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany · Delayed Price · Currency is EUR 125.60
-0.33 (-0.26%)
At close: Jan 2, 2026
ETR:LYXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 125.83 | 125.83 | 125.60 | 125.60 | 125.60 | -0.26% | 51 |
| Dec 30, 2025 | 126.03 | 126.03 | 125.93 | 125.93 | 125.93 | -0.20% | 280 |
| Dec 29, 2025 | 126.02 | 126.20 | 125.91 | 126.18 | 126.18 | 0.29% | 50 |
| Dec 23, 2025 | 125.62 | 125.82 | 125.62 | 125.82 | 125.82 | 0.34% | 22 |
| Dec 22, 2025 | 125.32 | 125.39 | 125.32 | 125.39 | 125.39 | -0.03% | - |
| Dec 19, 2025 | 125.68 | 125.68 | 125.43 | 125.43 | 125.43 | -0.31% | 10 |
| Dec 18, 2025 | 125.89 | 125.89 | 125.67 | 125.82 | 125.82 | 0.07% | 293 |
| Dec 17, 2025 | 125.87 | 125.87 | 125.73 | 125.73 | 125.73 | -0.10% | 20 |
| Dec 16, 2025 | 125.81 | 125.86 | 125.80 | 125.86 | 125.86 | 0.09% | 16 |
| Dec 15, 2025 | 125.78 | 125.84 | 125.75 | 125.75 | 125.75 | 0.10% | 2 |
| Dec 12, 2025 | 125.73 | 125.73 | 125.62 | 125.62 | 125.62 | -0.11% | - |
| Dec 11, 2025 | 125.64 | 125.81 | 125.64 | 125.76 | 125.76 | 0.08% | 137 |
| Dec 10, 2025 | 125.64 | 125.66 | 125.55 | 125.66 | 125.66 | -0.07% | 1 |
| Dec 9, 2025 | 125.55 | 125.75 | 125.55 | 125.75 | 125.75 | 0.11% | 341 |
| Dec 8, 2025 | 125.91 | 125.92 | 125.61 | 125.62 | 125.62 | -0.34% | 346 |
| Dec 5, 2025 | 126.19 | 126.24 | 126.05 | 126.05 | 126.05 | -0.16% | 423 |
| Dec 4, 2025 | 126.38 | 126.38 | 126.25 | 126.25 | 126.25 | -0.15% | - |
| Dec 3, 2025 | 126.40 | 126.52 | 126.40 | 126.44 | 126.44 | -0.03% | 1 |
| Dec 2, 2025 | 126.42 | 126.48 | 126.29 | 126.48 | 126.48 | 0.08% | 146 |
| Dec 1, 2025 | 126.87 | 126.87 | 126.38 | 126.38 | 126.38 | -0.42% | 26 |
| Nov 28, 2025 | 126.97 | 127.05 | 126.91 | 126.91 | 126.91 | -0.06% | 1,800 |
| Nov 27, 2025 | 127.11 | 127.11 | 126.94 | 126.99 | 126.99 | -0.08% | 133 |
| Nov 26, 2025 | 126.96 | 127.11 | 126.93 | 127.09 | 127.09 | 0.05% | 22 |
| Nov 25, 2025 | 126.86 | 127.03 | 126.82 | 127.03 | 127.03 | 0.14% | 223 |
| Nov 24, 2025 | 126.84 | 126.88 | 126.75 | 126.85 | 126.85 | 0.11% | 999 |
| Nov 21, 2025 | 126.79 | 126.86 | 126.72 | 126.72 | 126.72 | 0.09% | 161 |
| Nov 20, 2025 | 126.70 | 126.70 | 126.58 | 126.61 | 126.61 | -0.10% | 30 |
| Nov 19, 2025 | 126.83 | 126.96 | 126.74 | 126.74 | 126.74 | - | 45 |
| Nov 18, 2025 | 126.91 | 126.92 | 126.73 | 126.73 | 126.73 | -0.06% | 29 |
| Nov 17, 2025 | 126.78 | 126.86 | 126.78 | 126.80 | 126.80 | - | 2 |
| Nov 14, 2025 | 126.93 | 126.93 | 126.80 | 126.80 | 126.80 | -0.19% | 14 |
| Nov 13, 2025 | 127.32 | 127.32 | 127.04 | 127.04 | 127.04 | -0.27% | - |
| Nov 12, 2025 | 127.14 | 127.41 | 127.10 | 127.39 | 127.39 | 0.18% | 14 |
| Nov 11, 2025 | 127.00 | 127.20 | 127.00 | 127.17 | 127.17 | 0.09% | 666 |
| Nov 10, 2025 | 126.68 | 127.05 | 126.68 | 127.05 | 127.05 | 0.05% | - |
| Nov 7, 2025 | 126.94 | 127.02 | 126.94 | 126.99 | 126.99 | -0.09% | 4 |
| Nov 6, 2025 | 127.03 | 127.11 | 127.01 | 127.11 | 127.11 | 0.09% | 17 |
| Nov 5, 2025 | 127.20 | 127.20 | 126.99 | 126.99 | 126.99 | -0.07% | 30 |
| Nov 4, 2025 | 127.10 | 127.20 | 127.08 | 127.08 | 127.08 | 0.03% | 43 |
| Nov 3, 2025 | 127.19 | 127.26 | 127.04 | 127.04 | 127.04 | -0.19% | 68 |
| Oct 31, 2025 | 127.21 | 127.29 | 127.20 | 127.29 | 127.29 | -0.02% | 6 |
| Oct 30, 2025 | 127.23 | 127.31 | 127.13 | 127.31 | 127.31 | -0.05% | - |
| Oct 29, 2025 | 127.33 | 127.38 | 127.32 | 127.38 | 127.38 | 0.11% | - |
| Oct 28, 2025 | 127.35 | 127.40 | 127.25 | 127.25 | 127.25 | -0.06% | 44 |
| Oct 27, 2025 | 127.11 | 127.32 | 127.11 | 127.32 | 127.32 | 0.09% | 1 |
| Oct 24, 2025 | 127.67 | 127.68 | 127.20 | 127.21 | 127.21 | -0.36% | 59 |
| Oct 23, 2025 | 127.76 | 127.76 | 127.64 | 127.67 | 127.67 | -0.13% | 89 |
| Oct 22, 2025 | 127.96 | 127.96 | 127.83 | 127.83 | 127.83 | -0.02% | - |
| Oct 21, 2025 | 127.79 | 127.85 | 127.67 | 127.85 | 127.85 | 0.22% | 42 |
| Oct 20, 2025 | 127.56 | 127.57 | 127.46 | 127.57 | 127.57 | -0.07% | 8 |