Skip to main content
logo
MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany flag Germany · Delayed Price · Currency is EUR
125.79
-0.05 (-0.04%)
Apr 2, 2026, 5:35 PM CET

ETR:LYXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026125.39125.79125.39125.79125.79-0.04%-
Apr 1, 2026126.38126.39125.75125.84125.840.21%1,003
Mar 31, 2026125.39125.58125.30125.58125.580.16%-
Mar 30, 2026124.92125.39124.92125.39125.390.47%-
Mar 27, 2026124.81124.81124.73124.80124.80-0.27%-
Mar 26, 2026125.65125.65125.14125.14125.14-0.73%163
Mar 25, 2026125.80126.11125.80126.06126.060.42%-
Mar 24, 2026125.67125.67125.53125.53125.53-0.04%-
Mar 23, 2026124.97125.59124.97125.58125.580.32%908
Mar 20, 2026126.07126.07125.18125.18125.18-0.65%171
Mar 19, 2026125.82126.00125.59126.00126.00-0.09%42
Mar 18, 2026126.40126.47126.11126.11126.11-0.26%6
Mar 17, 2026126.02126.44126.02126.44126.440.37%84
Mar 16, 2026125.87126.15125.79125.98125.980.19%36
Mar 13, 2026125.80125.92125.74125.74125.74-0.15%-
Mar 12, 2026126.20126.20125.94125.94125.94-0.25%1
Mar 11, 2026126.65126.65126.25126.25126.25-0.57%-
Mar 10, 2026127.14127.14126.76126.98126.980.25%111
Mar 9, 2026126.13126.66126.13126.66126.66-0.04%511
Mar 6, 2026126.88126.95126.70126.70126.70-0.14%136
Mar 5, 2026127.30127.30126.88126.88126.88-0.61%14
Mar 4, 2026127.34127.66127.34127.66127.660.16%19
Mar 3, 2026127.56127.56127.23127.46127.46-0.49%8
Mar 2, 2026128.68128.68127.99128.08128.08-0.40%100
Feb 27, 2026128.26128.60128.15128.60128.600.29%15
Feb 26, 2026128.09128.23128.00128.23128.230.14%1,128
Feb 25, 2026128.03128.08127.94128.05128.050.02%1,602
Feb 24, 2026128.14128.14127.93128.02128.020.02%6,248
Feb 23, 2026127.91127.99127.82127.99127.990.16%-
Feb 20, 2026127.84127.88127.78127.78127.780.02%11
Feb 19, 2026127.55127.75127.55127.75127.750.02%64
Feb 18, 2026127.58127.73127.58127.73127.730.04%11
Feb 17, 2026127.71127.71127.61127.67127.670.13%288
Feb 16, 2026127.71127.71127.50127.50127.500.02%16
Feb 13, 2026127.58127.58127.39127.47127.470.09%111
Feb 12, 2026127.02127.36127.02127.36127.360.13%961
Feb 11, 2026127.07127.20127.06127.20127.200.16%122
Feb 10, 2026126.75127.00126.75127.00127.000.23%-
Feb 9, 2026126.68126.75126.56126.71126.710.04%14
Feb 6, 2026126.86126.86126.66126.66126.66-0.07%-
Feb 5, 2026126.51126.74126.51126.74126.740.12%3
Feb 4, 2026126.38126.59126.38126.59126.590.16%54
Feb 3, 2026126.44126.44126.32126.39126.39-0.10%118
Feb 2, 2026126.74126.74126.52126.52126.52-0.16%131
Jan 30, 2026126.71126.72126.69126.72126.72-0.06%-
Jan 29, 2026126.64126.80126.64126.80126.800.09%11
Jan 28, 2026126.71126.71126.68126.68126.680.11%23
Jan 27, 2026126.61126.61126.41126.54126.54-183
Jan 26, 2026126.41126.53126.41126.53126.530.20%-
Jan 23, 2026126.27126.39126.27126.28126.28-40