MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany · Delayed Price · Currency is EUR 127.12
-0.17 (-0.13%)
Nov 3, 2025, 1:44 PM CET
ETR:LYXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 127.19 | 127.26 | 127.04 | 127.04 | 127.04 | -0.20% | 68 |
| Oct 31, 2025 | 127.21 | 127.29 | 127.20 | 127.29 | 127.29 | -0.02% | 6 |
| Oct 30, 2025 | 127.23 | 127.31 | 127.13 | 127.31 | 127.31 | -0.05% | 44 |
| Oct 29, 2025 | 127.33 | 127.38 | 127.32 | 127.38 | 127.38 | 0.10% | 44 |
| Oct 28, 2025 | 127.35 | 127.40 | 127.25 | 127.25 | 127.25 | -0.05% | 44 |
| Oct 27, 2025 | 127.11 | 127.32 | 127.11 | 127.32 | 127.32 | 0.09% | 1 |
| Oct 24, 2025 | 127.67 | 127.68 | 127.20 | 127.21 | 127.21 | -0.36% | 59 |
| Oct 23, 2025 | 127.76 | 127.76 | 127.64 | 127.67 | 127.67 | -0.13% | 89 |
| Oct 22, 2025 | 127.96 | 127.96 | 127.83 | 127.83 | 127.83 | -0.02% | 42 |
| Oct 21, 2025 | 127.79 | 127.85 | 127.67 | 127.85 | 127.85 | 0.22% | 42 |
| Oct 20, 2025 | 127.56 | 127.57 | 127.46 | 127.57 | 127.57 | -0.06% | 8 |
| Oct 17, 2025 | 128.12 | 128.12 | 127.65 | 127.65 | 127.65 | -0.09% | 6 |
| Oct 16, 2025 | 127.81 | 127.81 | 127.72 | 127.77 | 127.77 | -0.03% | 53 |
| Oct 15, 2025 | 127.51 | 127.83 | 127.51 | 127.81 | 127.81 | 0.38% | 301 |
| Oct 14, 2025 | 127.34 | 127.42 | 127.32 | 127.32 | 127.32 | 0.27% | 45 |
| Oct 13, 2025 | 126.98 | 127.06 | 126.84 | 126.98 | 126.98 | 0.02% | 221 |
| Oct 10, 2025 | 126.63 | 126.96 | 126.63 | 126.96 | 126.96 | 0.43% | 78 |
| Oct 9, 2025 | 126.58 | 126.60 | 126.42 | 126.42 | 126.42 | -0.09% | 48 |
| Oct 8, 2025 | 126.39 | 126.62 | 126.39 | 126.53 | 126.53 | 0.26% | 86 |
| Oct 7, 2025 | 126.15 | 126.20 | 125.98 | 126.20 | 126.20 | -0.01% | 194 |
| Oct 6, 2025 | 126.16 | 126.23 | 126.07 | 126.21 | 126.21 | -0.17% | 105 |
| Oct 3, 2025 | 126.40 | 126.44 | 126.36 | 126.43 | 126.43 | 0.01% | 25 |
| Oct 2, 2025 | 126.26 | 126.42 | 126.24 | 126.42 | 126.42 | 0.13% | 16 |
| Oct 1, 2025 | 126.09 | 126.26 | 126.02 | 126.26 | 126.26 | -0.01% | 100 |
| Sep 30, 2025 | 126.40 | 126.40 | 126.27 | 126.27 | 126.27 | -0.02% | 87 |
| Sep 29, 2025 | 126.16 | 126.29 | 126.16 | 126.29 | 126.29 | 0.23% | 87 |
| Sep 26, 2025 | 125.72 | 126.00 | 125.72 | 126.00 | 126.00 | 0.21% | 43 |
| Sep 25, 2025 | 125.85 | 125.85 | 125.74 | 125.74 | 125.74 | -0.06% | 43 |
| Sep 24, 2025 | 125.93 | 125.99 | 125.82 | 125.82 | 125.82 | 0.01% | 43 |
| Sep 23, 2025 | 125.97 | 125.97 | 125.81 | 125.81 | 125.81 | -0.02% | 67 |
| Sep 22, 2025 | 125.79 | 126.01 | 125.79 | 125.84 | 125.84 | -0.05% | 85 |
| Sep 19, 2025 | 125.93 | 126.03 | 125.90 | 125.90 | 125.90 | -0.18% | 43 |
| Sep 18, 2025 | 126.61 | 126.61 | 126.13 | 126.13 | 126.13 | -0.33% | 145 |
| Sep 17, 2025 | 126.39 | 126.57 | 126.39 | 126.55 | 126.55 | 0.17% | 145 |
| Sep 16, 2025 | 126.45 | 126.45 | 126.29 | 126.33 | 126.33 | - | 3 |
| Sep 15, 2025 | 126.25 | 126.34 | 126.25 | 126.33 | 126.33 | 0.13% | 208 |
| Sep 12, 2025 | 126.45 | 126.45 | 126.16 | 126.16 | 126.16 | -0.36% | 147 |
| Sep 11, 2025 | 126.57 | 126.72 | 126.47 | 126.62 | 126.62 | 0.03% | 147 |
| Sep 10, 2025 | 126.63 | 126.63 | 126.41 | 126.58 | 126.58 | 0.09% | 347 |
| Sep 9, 2025 | 126.53 | 126.53 | 126.40 | 126.47 | 126.47 | -0.10% | 347 |
| Sep 8, 2025 | 126.40 | 126.60 | 126.36 | 126.60 | 126.60 | 0.22% | 3 |
| Sep 5, 2025 | 126.08 | 126.36 | 126.04 | 126.32 | 126.32 | 0.33% | 267 |
| Sep 4, 2025 | 125.76 | 126.04 | 125.76 | 125.91 | 125.91 | 0.18% | 755 |
| Sep 3, 2025 | 125.29 | 125.68 | 125.29 | 125.68 | 125.68 | 0.33% | 33 |
| Sep 2, 2025 | 125.38 | 125.38 | 125.25 | 125.27 | 125.27 | -0.32% | 69 |
| Sep 1, 2025 | 125.68 | 125.76 | 125.63 | 125.67 | 125.67 | -0.13% | 68 |
| Aug 29, 2025 | 126.07 | 126.07 | 125.83 | 125.83 | 125.83 | -0.21% | 80 |
| Aug 28, 2025 | 126.07 | 126.10 | 125.90 | 126.10 | 126.10 | 0.11% | 80 |
| Aug 27, 2025 | 125.81 | 126.08 | 125.81 | 125.96 | 125.96 | 0.06% | 323 |
| Aug 26, 2025 | 125.75 | 125.89 | 125.74 | 125.89 | 125.89 | 0.17% | 37 |