Skip to main content
logo
MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany flag Germany · Delayed Price · Currency is EUR
126.47
-0.08 (-0.06%)
Sep 18, 2025, 1:12 PM CET

ETR:LYXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2025126.61126.61126.61126.61126.610.04%145
Sep 17, 2025126.39126.57126.39126.55126.550.17%145
Sep 16, 2025126.45126.45126.29126.33126.33-3
Sep 15, 2025126.25126.34126.25126.33126.330.13%208
Sep 12, 2025126.45126.45126.16126.16126.16-0.36%147
Sep 11, 2025126.57126.72126.47126.62126.620.03%147
Sep 10, 2025126.63126.63126.41126.58126.580.09%347
Sep 9, 2025126.53126.53126.40126.47126.47-0.10%347
Sep 8, 2025126.40126.60126.36126.60126.600.22%3
Sep 5, 2025126.08126.36126.04126.32126.320.33%267
Sep 4, 2025125.76126.04125.76125.91125.910.18%755
Sep 3, 2025125.29125.68125.29125.68125.680.33%33
Sep 2, 2025125.38125.38125.25125.27125.27-0.32%69
Sep 1, 2025125.68125.76125.63125.67125.67-0.13%68
Aug 29, 2025126.07126.07125.83125.83125.83-0.21%80
Aug 28, 2025126.07126.10125.90126.10126.100.11%80
Aug 27, 2025125.81126.08125.81125.96125.960.06%323
Aug 26, 2025125.75125.89125.74125.89125.890.17%37
Aug 25, 2025125.86125.86125.63125.68125.68-0.33%2
Aug 22, 2025125.72126.09125.72126.09126.090.24%43
Aug 21, 2025126.18126.18125.79125.79125.79-0.24%128
Aug 20, 2025125.81126.18125.81126.09126.090.21%17
Aug 19, 2025125.67125.84125.67125.82125.820.14%28
Aug 18, 2025125.72125.91125.64125.64125.64-0.01%14
Aug 15, 2025126.27126.27125.63125.65125.65-0.51%103
Aug 14, 2025126.66126.67126.29126.29126.29-0.17%921
Aug 13, 2025126.06126.50126.06126.50126.500.46%921
Aug 12, 2025126.35126.41125.92125.92125.92-0.36%72
Aug 11, 2025126.60126.60126.37126.37126.37-0.10%17
Aug 8, 2025126.92126.92126.45126.50126.50-0.39%47
Aug 7, 2025126.84126.99126.74126.99126.990.13%88
Aug 6, 2025126.87126.89126.82126.82126.82-0.15%281
Aug 5, 2025127.08127.08126.88127.01127.01-26
Aug 4, 2025126.36127.01126.36127.01127.010.40%119
Aug 1, 2025126.15126.85126.15126.51126.51-22
Jul 31, 2025126.57126.57126.37126.51126.510.21%135
Jul 30, 2025126.40126.53126.25126.25126.25-0.13%1
Jul 29, 2025126.43126.48126.33126.41126.41-0.02%43
Jul 28, 2025126.42126.51126.34126.44126.440.20%155
Jul 25, 2025126.09126.19125.83126.19126.19-0.14%309
Jul 24, 2025126.65126.65126.31126.37126.37-0.64%479
Jul 23, 2025127.01127.18127.01127.18127.18-0.06%9
Jul 22, 2025126.92127.26126.92127.26127.260.18%68
Jul 21, 2025126.57127.03126.57127.03127.030.59%339
Jul 18, 2025126.29126.29126.26126.29126.29-0.13%25
Jul 17, 2025126.26126.45126.26126.45126.450.13%25
Jul 16, 2025126.09126.37126.09126.28126.280.16%25
Jul 15, 2025126.16126.37126.08126.08126.080.13%818
Jul 14, 2025126.06126.06125.92125.92125.92-0.09%794
Jul 11, 2025126.22126.22125.97126.03126.03-0.13%60