Skip to main content
logo
MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany flag Germany · Delayed Price · Currency is EUR
127.12
-0.20 (-0.16%)
Jul 2, 2026, 9:49 AM CET

ETR:LYXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026127.20127.20127.20127.20--0.09%81
Jul 1, 2026127.23127.35127.23127.32127.32-0.12%81
Jun 30, 2026127.62127.73127.48127.48127.48-0.02%141
Jun 29, 2026127.57127.58127.46127.50127.50-0.13%163
Jun 26, 2026127.68127.68127.56127.67127.670.04%3
Jun 25, 2026127.51127.67127.48127.62127.620.13%1,325
Jun 24, 2026127.13127.45127.13127.45127.450.33%77
Jun 23, 2026126.93127.11126.93127.04127.040.24%142
Jun 22, 2026126.65126.77126.62126.73126.730.19%360
Jun 19, 2026126.81126.81126.49126.49126.49-0.45%168
Jun 18, 2026127.04127.11126.89127.07127.070.03%687
Jun 17, 2026127.05127.07126.97127.03127.030.12%45
Jun 16, 2026126.74127.03126.74126.88126.880.13%26
Jun 15, 2026126.78126.82126.71126.71126.710.28%92
Jun 12, 2026126.40126.40126.22126.36126.360.20%42
Jun 11, 2026125.66126.10125.66126.10126.100.29%1,191
Jun 10, 2026125.88125.88125.60125.74125.74-0.06%48
Jun 9, 2026125.86125.86125.81125.82125.820.03%273
Jun 8, 2026125.79125.88125.78125.78125.78-0.15%42
Jun 5, 2026126.11126.11125.97125.97125.97-0.12%25
Jun 4, 2026126.15126.16125.99126.12126.120.08%21
Jun 3, 2026126.18126.20126.02126.02126.02-0.42%96
Jun 2, 2026126.68126.78126.55126.55126.550.11%26
Jun 1, 2026126.66126.66126.24126.41126.41-0.43%158
May 29, 2026126.62126.95126.62126.95126.950.19%50
May 28, 2026126.33126.71126.33126.71126.710.17%46
May 27, 2026126.62126.67126.49126.49126.490.03%99
May 26, 2026126.57126.64126.45126.45126.45-0.22%1,693
May 25, 2026126.44126.86126.44126.74126.740.61%154
May 22, 2026125.80126.01125.80125.97125.970.43%942
May 21, 2026125.40125.77125.38125.44125.44-0.06%1,675
May 20, 2026124.80125.52124.80125.52125.520.68%1
May 19, 2026125.02125.02124.67124.67124.67-0.16%-
May 18, 2026124.68125.12124.68124.88124.88-49
May 15, 2026125.47125.47124.88124.88124.88-0.72%65
May 14, 2026125.52125.79125.52125.79125.790.44%-
May 13, 2026125.38125.38125.24125.24125.24-0.12%4
May 12, 2026125.45125.54125.40125.40125.40-0.35%153
May 11, 2026125.97125.97125.83125.83125.83-0.26%191
May 8, 2026126.05126.16126.05126.16126.16-0.07%-
May 7, 2026126.31126.53126.24126.24126.240.06%2,209
May 6, 2026125.69126.35125.69126.17126.170.46%171
May 5, 2026125.40125.59125.26125.59125.590.21%121
May 4, 2026125.75125.75125.33125.33125.33-0.36%22
Apr 30, 2026125.01125.81125.01125.78125.780.52%5
Apr 29, 2026125.52125.52125.14125.14125.14-0.24%10,729
Apr 28, 2026125.58125.58125.34125.44125.44-0.14%5
Apr 27, 2026125.84125.98125.62125.62125.62-0.04%68
Apr 24, 2026125.85125.93125.67125.67125.67-0.21%1,160
Apr 23, 2026125.65125.94125.65125.94125.940.03%-