MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (ETR:LYXA)
Germany · Delayed Price · Currency is EUR 122.87
-0.41 (-0.33%)
Sep 23, 2026, 3:45 PM CET
ETR:LYXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 123.51 | 123.51 | 122.87 | 122.87 | - | -0.33% | 155 |
| Sep 22, 2026 | 123.14 | 123.49 | 123.14 | 123.28 | 123.28 | -0.07% | 47 |
| Sep 21, 2026 | 123.16 | 123.45 | 123.15 | 123.37 | 123.37 | 0.48% | 37 |
| Sep 18, 2026 | 123.15 | 123.15 | 122.78 | 122.78 | 122.78 | -0.37% | 1 |
| Sep 17, 2026 | 122.93 | 123.26 | 122.84 | 123.23 | 123.23 | 0.24% | 1,491 |
| Sep 16, 2026 | 122.79 | 122.94 | 122.59 | 122.94 | 122.94 | 0.15% | 2 |
| Sep 15, 2026 | 122.68 | 122.80 | 122.68 | 122.75 | 122.75 | -0.08% | 28 |
| Sep 14, 2026 | 122.81 | 122.85 | 122.66 | 122.85 | 122.85 | -0.09% | 45 |
| Sep 11, 2026 | 123.00 | 123.00 | 122.91 | 122.95 | 122.95 | - | 61 |
| Sep 10, 2026 | 123.57 | 123.66 | 122.95 | 122.95 | 122.95 | -0.46% | 735 |
| Sep 9, 2026 | 124.02 | 124.06 | 123.52 | 123.52 | 123.52 | -0.53% | 60 |
| Sep 8, 2026 | 123.95 | 124.19 | 123.95 | 124.17 | 124.17 | 0.20% | 254 |
| Sep 7, 2026 | 124.12 | 124.22 | 123.92 | 123.92 | 123.92 | -0.29% | 48 |
| Sep 4, 2026 | 124.10 | 124.39 | 124.10 | 124.28 | 124.28 | 0.04% | 5 |
| Sep 3, 2026 | 124.03 | 124.26 | 124.03 | 124.23 | 124.23 | 0.25% | 430 |
| Sep 2, 2026 | 123.88 | 123.97 | 123.86 | 123.92 | 123.92 | -0.26% | 565 |
| Sep 1, 2026 | 124.26 | 124.30 | 124.12 | 124.24 | 124.24 | -0.02% | 131 |
| Aug 31, 2026 | 124.66 | 124.66 | 124.27 | 124.27 | 124.27 | -0.37% | 1 |
| Aug 28, 2026 | 124.86 | 124.99 | 124.63 | 124.73 | 124.73 | -0.16% | 47 |
| Aug 27, 2026 | 125.12 | 125.20 | 124.89 | 124.93 | 124.93 | -0.13% | 1,037 |
| Aug 26, 2026 | 125.42 | 125.42 | 125.10 | 125.10 | 125.10 | -0.16% | 3 |
| Aug 25, 2026 | 124.91 | 125.30 | 124.84 | 125.30 | 125.30 | 0.38% | 55 |
| Aug 24, 2026 | 124.96 | 124.96 | 124.79 | 124.82 | 124.82 | 0.06% | 356 |
| Aug 21, 2026 | 124.82 | 124.85 | 124.74 | 124.74 | 124.74 | -0.03% | 45 |
| Aug 20, 2026 | 124.90 | 124.95 | 124.77 | 124.77 | 124.77 | 0.04% | 404 |
| Aug 19, 2026 | 124.81 | 124.82 | 124.67 | 124.72 | 124.72 | 0.02% | 28 |
| Aug 18, 2026 | 124.85 | 124.85 | 124.70 | 124.70 | 124.70 | -0.30% | 13 |
| Aug 17, 2026 | 125.31 | 125.31 | 125.07 | 125.07 | 125.07 | -0.10% | 74 |
| Aug 14, 2026 | 125.70 | 125.70 | 125.20 | 125.20 | 125.20 | -0.49% | 9 |
| Aug 13, 2026 | 125.61 | 126.01 | 125.61 | 125.82 | 125.82 | 0.21% | 2,858 |
| Aug 12, 2026 | 125.58 | 125.77 | 125.56 | 125.56 | 125.56 | - | 311 |
| Aug 11, 2026 | 125.26 | 125.67 | 125.26 | 125.55 | 125.55 | 0.08% | 199 |
| Aug 10, 2026 | 125.86 | 125.88 | 125.45 | 125.45 | 125.45 | -0.35% | 32 |
| Aug 7, 2026 | 125.75 | 125.89 | 125.75 | 125.89 | 125.89 | - | - |
| Aug 6, 2026 | 125.99 | 126.05 | 125.90 | 125.90 | 125.90 | -0.16% | 544 |
| Aug 5, 2026 | 126.15 | 126.15 | 126.04 | 126.10 | 126.10 | 0.11% | 68 |
| Aug 4, 2026 | 125.74 | 126.02 | 125.68 | 125.96 | 125.96 | 0.25% | 28 |
| Aug 3, 2026 | 125.63 | 125.70 | 125.63 | 125.65 | 125.65 | 0.40% | 9 |
| Jul 31, 2026 | 125.65 | 125.65 | 125.15 | 125.15 | 125.15 | -0.28% | 3 |
| Jul 30, 2026 | 125.37 | 125.50 | 125.37 | 125.50 | 125.50 | -0.05% | 13 |
| Jul 29, 2026 | 125.83 | 125.93 | 125.56 | 125.56 | 125.56 | -0.26% | 914 |
| Jul 28, 2026 | 125.90 | 125.90 | 125.79 | 125.89 | 125.89 | 0.12% | 14 |
| Jul 27, 2026 | 125.69 | 125.80 | 125.69 | 125.74 | 125.74 | 0.32% | 48 |
| Jul 24, 2026 | 125.03 | 125.34 | 125.03 | 125.34 | 125.34 | 0.35% | 145 |
| Jul 23, 2026 | 125.13 | 125.19 | 124.90 | 124.90 | 124.90 | -0.26% | 990 |
| Jul 22, 2026 | 125.14 | 125.22 | 125.14 | 125.22 | 125.22 | -0.04% | - |
| Jul 21, 2026 | 125.45 | 125.45 | 125.27 | 125.27 | 125.27 | -0.14% | - |
| Jul 20, 2026 | 125.37 | 125.69 | 125.37 | 125.44 | 125.44 | -0.19% | 112 |
| Jul 17, 2026 | 125.65 | 125.67 | 125.64 | 125.67 | 125.67 | 0.11% | 4 |
| Jul 16, 2026 | 125.56 | 125.59 | 125.42 | 125.54 | 125.54 | -0.12% | 1,234 |