ETR:LYXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	157.08	157.08	156.50	156.52	-	-0.18%	36
Sep 22, 2026	156.64	157.09	156.57	156.80	156.80	-0.06%	1,552
Sep 21, 2026	156.69	156.95	156.69	156.89	156.89	0.50%	283
Sep 18, 2026	156.72	156.72	156.11	156.11	156.11	-0.49%	2,065
Sep 17, 2026	156.59	156.89	156.37	156.89	156.89	0.15%	5,050
Sep 16, 2026	156.46	156.65	156.43	156.65	156.65	0.15%	598
Sep 15, 2026	156.27	156.47	156.11	156.41	156.41	-0.03%	1,166
Sep 14, 2026	156.63	156.63	156.21	156.46	156.46	-0.28%	1,731
Sep 11, 2026	156.80	156.91	156.78	156.91	156.91	0.10%	281
Sep 10, 2026	157.81	157.81	156.70	156.75	156.75	-0.58%	1,384
Sep 9, 2026	158.28	158.28	157.67	157.67	157.67	-0.54%	226
Sep 8, 2026	158.37	158.52	158.28	158.52	158.52	0.15%	223
Sep 7, 2026	158.56	158.61	158.28	158.28	158.28	-0.27%	1,554
Sep 4, 2026	158.50	158.71	158.50	158.71	158.71	0.05%	1,264
Sep 3, 2026	158.35	158.63	158.35	158.63	158.63	0.28%	69
Sep 2, 2026	158.19	158.26	158.04	158.18	158.18	-0.25%	312
Sep 1, 2026	158.69	158.69	158.51	158.57	158.57	-0.06%	100
Aug 31, 2026	159.10	159.15	158.67	158.67	158.67	-0.30%	321
Aug 28, 2026	159.35	159.45	159.14	159.14	159.14	-0.18%	241
Aug 27, 2026	159.64	159.67	159.36	159.43	159.43	-0.08%	1,029
Aug 26, 2026	159.96	159.96	159.56	159.56	159.56	-0.17%	119
Aug 25, 2026	159.35	159.82	159.35	159.82	159.82	0.37%	561
Aug 24, 2026	159.48	159.48	159.19	159.23	159.23	-0.04%	113
Aug 21, 2026	159.35	159.47	159.27	159.29	159.29	0.03%	419
Aug 20, 2026	159.38	159.38	159.16	159.25	159.25	0.04%	104
Aug 19, 2026	159.33	159.33	159.19	159.19	159.19	0.02%	45
Aug 18, 2026	159.43	159.43	159.09	159.16	159.16	-0.32%	118
Aug 17, 2026	159.94	159.94	159.68	159.68	159.68	-0.09%	143
Aug 14, 2026	160.27	160.27	159.82	159.82	159.82	-0.36%	391
Aug 13, 2026	160.12	160.53	160.12	160.39	160.39	0.21%	679
Aug 12, 2026	160.10	160.24	160.06	160.06	160.06	0.02%	4,268
Aug 11, 2026	159.80	160.03	159.76	160.03	160.03	0.07%	33
Aug 10, 2026	160.32	160.32	159.92	159.92	159.92	-0.34%	41
Aug 7, 2026	160.27	160.46	160.27	160.46	160.46	0.07%	75
Aug 6, 2026	160.49	160.51	160.35	160.35	160.35	-0.17%	18
Aug 5, 2026	160.37	160.63	160.37	160.63	160.63	0.07%	1,124
Aug 4, 2026	160.17	160.51	160.12	160.51	160.51	0.27%	14
Aug 3, 2026	160.02	160.14	160.02	160.08	160.08	0.44%	318
Jul 31, 2026	159.89	159.90	159.39	159.39	159.39	-0.24%	194
Jul 30, 2026	159.65	159.77	159.65	159.77	159.77	0.08%	72
Jul 29, 2026	160.02	160.02	159.65	159.65	159.65	-0.32%	116
Jul 28, 2026	160.09	160.15	160.01	160.15	160.15	0.16%	18
Jul 27, 2026	159.87	159.97	159.87	159.90	159.90	0.30%	34
Jul 24, 2026	159.22	159.50	159.22	159.41	159.41	0.37%	269
Jul 23, 2026	159.26	159.38	158.83	158.83	158.83	-0.28%	257
Jul 22, 2026	159.29	159.34	159.21	159.28	159.28	-0.17%	261
Jul 21, 2026	159.69	159.69	159.46	159.55	159.55	-0.11%	14
Jul 20, 2026	159.59	160.00	159.59	159.73	159.73	-0.05%	1,076
Jul 17, 2026	159.93	159.93	159.81	159.81	159.81	-0.01%	492
Jul 16, 2026	159.92	159.92	159.76	159.82	159.82	-0.22%	1,154