ETR:LYXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	167.34	167.54	167.10	167.42	167.42	0.13%	106
Sep 2, 2025	167.48	167.48	167.19	167.21	167.21	-0.38%	218
Sep 1, 2025	167.85	167.98	167.72	167.85	167.85	-0.14%	153
Aug 29, 2025	168.46	168.46	168.09	168.09	168.09	-0.26%	359
Aug 28, 2025	168.47	168.58	168.06	168.52	168.52	0.21%	1,516
Aug 27, 2025	168.12	168.38	167.88	168.17	168.17	0.02%	463
Aug 26, 2025	167.81	168.13	167.81	168.13	168.13	0.20%	593
Aug 25, 2025	168.23	168.23	167.73	167.79	167.79	-0.44%	1,430
Aug 22, 2025	167.81	168.54	167.81	168.53	168.53	0.33%	338
Aug 21, 2025	168.55	168.55	167.97	167.97	167.97	-0.31%	701
Aug 20, 2025	168.14	168.50	168.14	168.50	168.50	0.26%	338
Aug 19, 2025	167.91	168.08	167.86	168.07	168.07	0.13%	132
Aug 18, 2025	167.89	168.28	167.86	167.86	167.86	0.04%	737
Aug 15, 2025	168.70	168.70	167.80	167.80	167.80	-0.56%	136
Aug 14, 2025	169.26	169.52	168.75	168.75	168.75	-0.21%	288
Aug 13, 2025	168.50	169.12	168.50	169.10	169.10	0.54%	82
Aug 12, 2025	168.70	168.76	168.03	168.19	168.19	-0.31%	849
Aug 11, 2025	168.92	169.17	168.71	168.71	168.71	-0.07%	256
Aug 8, 2025	169.38	169.38	168.69	168.83	168.83	-0.39%	1,228
Aug 7, 2025	169.22	169.49	169.08	169.49	169.49	0.14%	488
Aug 6, 2025	169.31	169.41	169.23	169.25	169.25	-0.14%	184
Aug 5, 2025	169.53	169.61	169.23	169.49	169.49	0.05%	1,012
Aug 4, 2025	168.58	169.44	168.50	169.41	169.41	0.47%	1,169
Aug 1, 2025	168.11	169.11	168.00	168.61	168.61	0.04%	1,330
Jul 31, 2025	168.66	168.66	168.33	168.54	168.54	0.12%	181
Jul 30, 2025	168.46	168.67	168.19	168.33	168.33	-0.13%	4,203
Jul 29, 2025	168.57	168.71	168.32	168.55	168.55	-0.02%	2,942
Jul 28, 2025	168.39	168.65	168.26	168.58	168.58	0.28%	5,309
Jul 25, 2025	167.86	168.11	167.49	168.11	168.11	-0.14%	2,594
Jul 24, 2025	168.85	168.89	168.30	168.34	168.34	-0.73%	813
Jul 23, 2025	169.36	169.62	169.26	169.57	169.57	-0.01%	1,477
Jul 22, 2025	169.11	169.64	169.11	169.59	169.59	0.19%	2,262
Jul 21, 2025	168.64	169.27	168.63	169.27	169.27	0.62%	2,009
Jul 18, 2025	168.12	168.23	168.08	168.23	168.23	-0.06%	635
Jul 17, 2025	168.10	168.39	168.01	168.33	168.33	0.09%	633
Jul 16, 2025	167.80	168.28	167.74	168.18	168.18	0.23%	950
Jul 15, 2025	167.88	168.38	167.79	167.79	167.79	0.10%	395
Jul 14, 2025	167.65	167.83	167.61	167.63	167.63	-0.05%	803
Jul 11, 2025	167.97	167.97	167.65	167.72	167.72	-0.10%	337
Jul 10, 2025	168.54	168.56	167.88	167.88	167.88	-0.23%	413
Jul 9, 2025	168.28	168.35	168.23	168.27	168.27	0.05%	516
Jul 8, 2025	168.32	168.32	167.95	168.18	168.18	-0.24%	1,432
Jul 7, 2025	169.09	169.09	168.59	168.59	168.59	-0.29%	1,604
Jul 4, 2025	169.34	169.39	169.08	169.08	169.08	0.02%	1,406
Jul 3, 2025	168.61	169.04	168.53	169.04	169.04	0.33%	985
Jul 2, 2025	168.92	168.94	168.36	168.48	168.48	-0.40%	2,357
Jul 1, 2025	169.08	169.69	169.01	169.15	169.15	0.23%	1,449
Jun 30, 2025	168.96	169.18	168.76	168.76	168.76	-0.07%	347
Jun 27, 2025	169.07	169.07	168.72	168.88	168.88	-0.17%	267
Jun 26, 2025	169.34	169.34	169.16	169.16	169.16	0.08%	485