ETR:LYXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	165.08	165.08	164.45	164.45	-	-0.15%	124
Sep 22, 2026	164.51	165.17	164.50	164.69	164.69	-0.10%	1,425
Sep 21, 2026	164.62	165.03	164.62	164.86	164.86	0.67%	426
Sep 18, 2026	164.59	164.69	163.70	163.77	163.77	-0.60%	754
Sep 17, 2026	164.35	164.76	164.13	164.76	164.76	0.26%	759
Sep 16, 2026	164.05	164.41	163.75	164.33	164.33	0.21%	398
Sep 15, 2026	163.79	164.22	163.60	163.99	163.99	-0.14%	2,986
Sep 14, 2026	164.31	164.34	163.78	164.21	164.21	-0.25%	789
Sep 11, 2026	164.59	164.67	164.43	164.62	164.62	0.06%	2,308
Sep 10, 2026	165.74	165.75	164.48	164.52	164.52	-0.66%	492
Sep 9, 2026	166.41	166.43	165.55	165.60	165.60	-0.69%	1,766
Sep 8, 2026	166.49	166.76	166.22	166.76	166.76	0.19%	165
Sep 7, 2026	166.82	166.82	166.43	166.44	166.44	-0.32%	161
Sep 4, 2026	166.66	167.23	166.66	166.98	166.98	0.09%	442
Sep 3, 2026	166.54	166.94	166.51	166.83	166.83	0.31%	356
Sep 2, 2026	166.32	166.45	166.04	166.32	166.32	-0.29%	963
Sep 1, 2026	167.15	167.15	166.55	166.80	166.80	-0.13%	1,722
Aug 31, 2026	167.52	167.55	167.02	167.02	167.02	-0.38%	1,122
Aug 28, 2026	167.82	167.89	167.57	167.65	167.65	-0.17%	1,747
Aug 27, 2026	168.09	168.24	167.88	167.94	167.94	-0.13%	136
Aug 26, 2026	168.68	168.68	168.16	168.16	168.16	-0.24%	63
Aug 25, 2026	167.86	168.56	167.70	168.56	168.56	0.52%	2,045
Aug 24, 2026	167.97	167.97	167.65	167.70	167.70	0.01%	539
Aug 21, 2026	167.83	168.00	167.67	167.69	167.69	-0.01%	386
Aug 20, 2026	167.87	167.95	167.62	167.71	167.71	0.02%	624
Aug 19, 2026	167.83	167.85	167.59	167.67	167.67	0.05%	289
Aug 18, 2026	167.90	167.90	167.46	167.59	167.59	-0.38%	1,677
Aug 17, 2026	168.66	168.66	168.22	168.23	168.23	-0.16%	572
Aug 14, 2026	169.24	169.24	168.50	168.50	168.50	-0.52%	199
Aug 13, 2026	169.08	169.63	169.07	169.38	169.38	0.24%	1,559
Aug 12, 2026	168.92	169.34	168.92	168.97	168.97	0.04%	2,011
Aug 11, 2026	168.53	169.04	168.53	168.91	168.91	0.10%	169
Aug 10, 2026	169.46	169.46	168.73	168.73	168.73	-0.43%	848
Aug 7, 2026	169.24	169.59	169.12	169.47	169.47	0.04%	1,235
Aug 6, 2026	169.59	169.64	169.40	169.40	169.40	-0.19%	246
Aug 5, 2026	169.85	169.92	169.52	169.72	169.72	0.05%	116
Aug 4, 2026	169.20	169.67	168.83	169.63	169.63	0.36%	507
Aug 3, 2026	168.97	169.14	168.95	169.01	169.01	0.49%	1,062
Jul 31, 2026	168.86	168.98	168.18	168.18	168.18	-0.28%	16,805
Jul 30, 2026	168.51	168.65	168.22	168.65	168.65	-	134,296
Jul 29, 2026	169.17	169.17	168.64	168.64	168.64	-0.44%	68,524
Jul 28, 2026	169.24	169.46	169.06	169.38	169.38	0.23%	223
Jul 27, 2026	168.90	169.17	168.90	168.99	168.99	0.35%	409
Jul 24, 2026	168.10	168.45	168.02	168.40	168.40	0.44%	588
Jul 23, 2026	168.20	168.20	167.66	167.66	167.66	-0.35%	1,454
Jul 22, 2026	168.16	168.45	168.03	168.25	168.25	-0.13%	921
Jul 21, 2026	168.59	168.79	168.25	168.47	168.47	-0.11%	768
Jul 20, 2026	168.58	169.00	168.58	168.66	168.66	-0.12%	522
Jul 17, 2026	169.00	169.00	168.82	168.86	168.86	0.02%	197
Jul 16, 2026	168.95	168.95	168.68	168.83	168.83	-0.24%	332