ETR:LYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.30	167.30	165.27	165.43	-	-0.71%	402
Sep 22, 2026	166.13	167.04	166.13	166.62	166.62	-0.15%	87
Sep 21, 2026	166.48	167.05	166.48	166.86	166.86	1.05%	70
Sep 18, 2026	166.10	166.31	164.99	165.13	165.13	-0.75%	1,328
Sep 17, 2026	165.44	166.38	165.04	166.38	166.38	0.67%	222
Sep 16, 2026	164.88	165.27	164.21	165.27	165.27	0.34%	119
Sep 15, 2026	164.76	164.89	164.51	164.71	164.71	-0.52%	355
Sep 14, 2026	164.55	165.56	164.33	165.56	165.56	0.27%	1,897
Sep 11, 2026	165.13	165.19	164.80	165.11	165.11	0.08%	419
Sep 10, 2026	166.09	166.09	164.87	164.98	164.98	-0.65%	401
Sep 9, 2026	167.46	167.51	166.05	166.05	166.05	-1.18%	109
Sep 8, 2026	167.26	168.03	167.13	168.03	168.03	0.48%	40
Sep 7, 2026	167.92	168.16	167.22	167.22	167.22	-0.67%	751
Sep 4, 2026	167.65	168.34	167.65	168.34	168.34	0.12%	323
Sep 3, 2026	167.53	168.16	167.39	168.15	168.15	0.45%	2,462
Sep 2, 2026	167.22	167.39	166.88	167.39	167.39	-0.43%	332
Sep 1, 2026	168.01	168.32	167.62	168.11	168.11	-	1,152
Aug 31, 2026	169.18	169.22	168.11	168.11	168.11	-0.86%	744
Aug 28, 2026	169.63	170.02	168.99	169.56	169.56	-0.11%	915
Aug 27, 2026	170.38	170.38	169.63	169.74	169.74	-0.35%	192
Aug 26, 2026	171.25	171.25	170.34	170.34	170.34	-0.48%	14
Aug 25, 2026	169.77	171.15	169.77	171.15	171.15	0.95%	214
Aug 24, 2026	169.87	169.87	169.27	169.54	169.54	0.17%	245
Aug 21, 2026	169.53	169.65	169.26	169.26	169.26	-0.08%	150
Aug 20, 2026	169.93	169.93	169.39	169.39	169.39	-0.10%	234
Aug 19, 2026	169.50	169.89	169.01	169.55	169.55	0.24%	182
Aug 18, 2026	169.45	169.45	168.88	169.15	169.15	-0.54%	869
Aug 17, 2026	171.05	171.09	170.06	170.06	170.06	-0.47%	471
Aug 14, 2026	172.66	172.66	170.87	170.87	170.87	-1.29%	892
Aug 13, 2026	172.52	173.22	172.52	173.09	173.09	0.38%	272
Aug 12, 2026	172.47	173.01	172.44	172.44	172.44	-0.07%	146
Aug 11, 2026	171.65	172.56	171.57	172.56	172.56	0.23%	1,106
Aug 10, 2026	173.26	173.31	172.16	172.16	172.16	-0.71%	119
Aug 7, 2026	173.09	173.39	173.00	173.39	173.39	-0.07%	112
Aug 6, 2026	173.69	173.75	173.51	173.51	173.51	-0.28%	201
Aug 5, 2026	174.17	174.29	173.83	173.99	173.99	0.17%	1,045
Aug 4, 2026	173.12	173.69	172.57	173.69	173.69	0.51%	113
Aug 3, 2026	172.72	172.99	172.72	172.82	172.82	0.92%	49
Jul 31, 2026	172.62	173.06	171.24	171.24	171.24	-0.60%	240
Jul 30, 2026	172.00	172.28	171.87	172.28	172.28	-0.31%	192
Jul 29, 2026	173.63	173.63	172.78	172.81	172.81	-0.65%	159
Jul 28, 2026	173.91	173.95	173.36	173.95	173.95	0.27%	258
Jul 27, 2026	173.20	173.67	173.20	173.47	173.47	0.64%	378
Jul 24, 2026	171.79	172.38	171.79	172.37	172.37	0.68%	3,229
Jul 23, 2026	171.74	171.79	171.21	171.21	171.21	-0.43%	360
Jul 22, 2026	171.24	171.94	171.24	171.94	171.94	0.06%	476
Jul 21, 2026	171.94	172.00	171.48	171.85	171.85	-0.17%	134
Jul 20, 2026	172.33	172.78	172.13	172.13	172.13	-0.40%	296
Jul 17, 2026	172.70	172.97	172.54	172.82	172.82	0.25%	176
Jul 16, 2026	172.50	172.50	171.93	172.39	172.39	-0.44%	90