ETR:LYXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.75	70.38	69.75	70.23	-	1.72%	559
Sep 22, 2026	69.65	69.66	68.99	69.04	69.04	-1.55%	1,277
Sep 21, 2026	70.65	70.95	70.11	70.13	70.13	-0.30%	445
Sep 18, 2026	71.35	71.44	70.34	70.34	70.34	-2.56%	5,263
Sep 17, 2026	72.18	72.59	72.11	72.19	72.19	0.19%	504
Sep 16, 2026	72.44	72.44	71.85	72.05	72.05	-0.54%	547
Sep 15, 2026	73.16	73.16	72.35	72.44	72.44	-1.78%	1,497
Sep 14, 2026	71.64	74.01	71.44	73.75	73.75	2.54%	589
Sep 11, 2026	71.54	72.02	71.54	71.92	71.92	0.20%	493
Sep 10, 2026	73.10	73.14	71.78	71.78	71.78	-2.49%	5,127
Sep 9, 2026	73.41	73.69	73.29	73.61	73.61	-0.23%	832
Sep 8, 2026	74.46	74.48	73.78	73.78	73.78	0.85%	4,348
Sep 7, 2026	73.56	73.78	73.15	73.16	73.16	-1.60%	3,187
Sep 4, 2026	74.31	74.35	73.75	74.35	74.35	-0.40%	2,033
Sep 3, 2026	74.12	74.90	74.12	74.65	74.65	1.56%	2,685
Sep 2, 2026	73.15	73.82	72.66	73.50	73.50	0.48%	3,590
Sep 1, 2026	73.09	73.38	72.63	73.15	73.15	2.02%	1,481
Aug 31, 2026	71.88	72.43	71.39	71.70	71.70	-0.14%	2,331
Aug 28, 2026	73.56	73.56	71.35	71.80	71.80	-1.59%	7,473
Aug 27, 2026	73.27	73.61	72.78	72.96	72.96	0.25%	4,126
Aug 26, 2026	73.62	73.62	72.37	72.78	72.78	-2.22%	3,327
Aug 25, 2026	74.36	74.65	74.15	74.43	74.43	1.00%	2,535
Aug 24, 2026	73.78	73.80	73.40	73.69	73.69	-1.01%	322
Aug 21, 2026	74.05	74.87	73.80	74.44	74.44	2.78%	319
Aug 20, 2026	72.50	72.59	72.15	72.43	72.43	0.91%	5,579
Aug 19, 2026	71.96	72.44	71.33	71.78	71.78	-0.14%	9,742
Aug 18, 2026	72.94	73.11	71.88	71.88	71.88	-0.43%	2,144
Aug 17, 2026	72.93	72.93	72.19	72.19	72.19	-0.30%	1,468
Aug 14, 2026	72.78	72.90	72.41	72.41	72.41	0.50%	1,418
Aug 13, 2026	72.34	72.72	72.05	72.05	72.05	-1.13%	2,727
Aug 12, 2026	72.17	72.91	72.17	72.87	72.87	0.54%	727
Aug 11, 2026	72.03	72.57	71.83	72.48	72.48	-1.02%	2,431
Aug 10, 2026	73.94	74.13	73.15	73.23	73.23	-1.01%	1,534
Aug 7, 2026	73.93	74.84	73.79	73.98	73.98	1.68%	1,030
Aug 6, 2026	72.93	73.14	72.71	72.76	72.76	-0.21%	1,507
Aug 5, 2026	73.59	73.59	72.91	72.91	72.91	-1.35%	6,268
Aug 4, 2026	72.17	74.04	72.07	73.91	73.91	2.14%	3,487
Aug 3, 2026	71.85	72.36	71.55	72.36	72.36	1.40%	3,936
Jul 31, 2026	71.80	72.15	71.36	71.36	71.36	-0.49%	5,298
Jul 30, 2026	71.78	72.34	71.56	71.71	71.71	0.89%	2,697
Jul 29, 2026	71.24	71.55	70.72	71.08	71.08	0.18%	1,637
Jul 28, 2026	71.56	71.61	70.87	70.95	70.95	-0.45%	3,055
Jul 27, 2026	71.68	71.73	71.24	71.27	71.27	-1.27%	4,510
Jul 24, 2026	72.22	72.54	71.80	72.19	72.19	-0.52%	3,083
Jul 23, 2026	74.54	74.54	72.57	72.57	72.57	-2.67%	4,026
Jul 22, 2026	74.91	74.91	74.49	74.56	74.56	-0.47%	5,703
Jul 21, 2026	75.10	75.43	74.79	74.91	74.91	0.23%	5,912
Jul 20, 2026	74.57	74.74	74.22	74.74	74.74	1.10%	5,490
Jul 17, 2026	74.28	74.45	73.65	73.93	73.93	3.14%	3,195
Jul 16, 2026	71.14	71.88	71.12	71.68	71.68	1.92%	2,968