Amundi MSCI All Country World UCITS ETF (ETR:LYY0)
Germany · Delayed Price · Currency is EUR 620.40
-0.40 (-0.06%)
Sep 23, 2026, 3:34 PM CET
ETR:LYY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 622.60 | 622.60 | 620.40 | 620.70 | - | -0.02% | 3,968 |
| Sep 22, 2026 | 619.50 | 621.50 | 618.50 | 620.80 | 620.80 | 0.66% | 3,089 |
| Sep 21, 2026 | 613.80 | 617.10 | 613.00 | 616.70 | 616.70 | 1.36% | 1,624 |
| Sep 18, 2026 | 611.40 | 611.80 | 607.80 | 608.40 | 608.40 | -0.25% | 975 |
| Sep 17, 2026 | 607.30 | 610.30 | 607.30 | 609.90 | 609.90 | 0.79% | 1,429 |
| Sep 16, 2026 | 604.00 | 605.60 | 602.80 | 605.10 | 605.10 | 0.62% | 1,891 |
| Sep 15, 2026 | 602.90 | 604.00 | 600.70 | 601.40 | 601.40 | -0.56% | 2,402 |
| Sep 14, 2026 | 604.20 | 605.20 | 603.00 | 604.80 | 604.80 | -0.44% | 1,284 |
| Sep 11, 2026 | 604.10 | 607.50 | 603.50 | 607.50 | 607.50 | 0.98% | 1,082 |
| Sep 10, 2026 | 606.20 | 606.20 | 600.70 | 601.60 | 601.60 | -0.59% | 1,080 |
| Sep 9, 2026 | 608.70 | 608.70 | 604.10 | 605.20 | 605.20 | -0.82% | 1,284 |
| Sep 8, 2026 | 610.40 | 611.40 | 609.30 | 610.20 | 610.20 | -0.11% | 680 |
| Sep 7, 2026 | 612.50 | 612.50 | 610.30 | 610.90 | 610.90 | -0.02% | 1,820 |
| Sep 4, 2026 | 611.10 | 612.40 | 611.00 | 611.00 | 611.00 | -0.10% | 636 |
| Sep 3, 2026 | 606.50 | 611.60 | 606.20 | 611.60 | 611.60 | 0.74% | 1,059 |
| Sep 2, 2026 | 605.00 | 607.20 | 602.50 | 607.10 | 607.10 | 0.13% | 981 |
| Sep 1, 2026 | 609.50 | 609.50 | 604.80 | 606.30 | 606.30 | -0.05% | 3,728 |
| Aug 31, 2026 | 610.20 | 610.20 | 606.60 | 606.60 | 606.60 | -1.12% | 373 |
| Aug 28, 2026 | 610.50 | 613.50 | 609.90 | 613.50 | 613.50 | 0.84% | 790 |
| Aug 27, 2026 | 608.00 | 609.30 | 607.30 | 608.40 | 608.40 | 0.33% | 768 |
| Aug 26, 2026 | 606.20 | 607.80 | 605.80 | 606.40 | 606.40 | 0.15% | 710 |
| Aug 25, 2026 | 605.40 | 606.50 | 604.60 | 605.50 | 605.50 | 0.40% | 1,563 |
| Aug 24, 2026 | 603.20 | 604.20 | 601.90 | 603.10 | 603.10 | -0.40% | 1,376 |
| Aug 21, 2026 | 602.90 | 605.50 | 602.90 | 605.50 | 605.50 | 0.40% | 1,033 |
| Aug 20, 2026 | 605.50 | 605.50 | 601.00 | 603.10 | 603.10 | -0.53% | 2,172 |
| Aug 19, 2026 | 607.10 | 608.20 | 605.40 | 606.30 | 606.30 | -0.28% | 1,143 |
| Aug 18, 2026 | 611.40 | 611.40 | 607.50 | 608.00 | 608.00 | -1.28% | 1,343 |
| Aug 17, 2026 | 616.90 | 616.90 | 615.00 | 615.90 | 615.90 | 0.10% | 2,123 |
| Aug 14, 2026 | 618.30 | 618.40 | 615.30 | 615.30 | 615.30 | -0.44% | 2,240 |
| Aug 13, 2026 | 616.70 | 619.50 | 616.10 | 618.00 | 618.00 | 0.47% | 1,647 |
| Aug 12, 2026 | 613.90 | 616.40 | 613.90 | 615.10 | 615.10 | 0.21% | 1,314 |
| Aug 11, 2026 | 613.60 | 615.20 | 613.10 | 613.80 | 613.80 | 0.05% | 1,873 |
| Aug 10, 2026 | 613.70 | 614.10 | 612.60 | 613.50 | 613.50 | 0.05% | 1,201 |
| Aug 7, 2026 | 611.40 | 613.20 | 611.40 | 613.20 | 613.20 | 0.34% | 1,946 |
| Aug 6, 2026 | 611.00 | 611.80 | 610.10 | 611.10 | 611.10 | -0.13% | 3,086 |
| Aug 5, 2026 | 613.10 | 614.60 | 611.60 | 611.90 | 611.90 | 0.33% | 2,623 |
| Aug 4, 2026 | 604.40 | 609.90 | 603.50 | 609.90 | 609.90 | 1.48% | 3,894 |
| Aug 3, 2026 | 598.80 | 601.00 | 596.60 | 601.00 | 601.00 | 1.37% | 10,125 |
| Jul 31, 2026 | 596.00 | 597.50 | 591.80 | 592.90 | 592.90 | 0.59% | 1,579 |
| Jul 30, 2026 | 586.80 | 590.40 | 586.50 | 589.40 | 589.40 | -0.32% | 3,657 |
| Jul 29, 2026 | 595.70 | 596.20 | 589.90 | 591.30 | 591.30 | -0.82% | 1,555 |
| Jul 28, 2026 | 594.30 | 596.20 | 593.30 | 596.20 | 596.20 | 0.22% | 2,245 |
| Jul 27, 2026 | 600.50 | 601.10 | 594.90 | 594.90 | 594.90 | -0.54% | 1,885 |
| Jul 24, 2026 | 595.40 | 598.10 | 595.40 | 598.10 | 598.10 | 0.52% | 3,165 |
| Jul 23, 2026 | 599.80 | 600.30 | 595.00 | 595.00 | 595.00 | -1.23% | 2,599 |
| Jul 22, 2026 | 598.60 | 602.40 | 598.60 | 602.40 | 602.40 | 0.18% | 377 |
| Jul 21, 2026 | 599.20 | 601.30 | 598.10 | 601.30 | 601.30 | 0.59% | 1,033 |
| Jul 20, 2026 | 594.40 | 599.20 | 594.40 | 597.80 | 597.80 | 0.45% | 2,065 |
| Jul 17, 2026 | 593.40 | 595.30 | 592.30 | 595.10 | 595.10 | -1.26% | 1,536 |
| Jul 16, 2026 | 602.20 | 602.70 | 599.20 | 602.70 | 602.70 | -0.15% | 2,122 |