Skip to main content
logo
Amundi Japan Topix II UCITS ETF (ETR:LYY4)
Germany flag Germany · Delayed Price · Currency is EUR
188.67
-2.88 (-1.50%)
At close: Mar 20, 2026

ETR:LYY4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026185.74191.96185.53190.51-0.98%1,230
Mar 20, 2026193.46193.69188.67188.67188.67-1.50%118
Mar 19, 2026192.94192.94191.55191.55191.55-2.07%173
Mar 18, 2026198.12198.12195.60195.60195.600.05%4
Mar 17, 2026194.71196.89194.71195.51195.51-0.10%196
Mar 16, 2026194.32196.49193.16195.71195.710.79%304
Mar 13, 2026192.09195.24192.09194.19194.19-0.26%180
Mar 12, 2026195.76195.94194.30194.70194.70-0.58%809
Mar 11, 2026196.40196.82195.16195.84195.84-1.82%1,210
Mar 10, 2026197.83199.47196.94199.47199.473.47%217
Mar 9, 2026190.86192.90190.86192.78192.78-0.60%339
Mar 6, 2026198.57199.10193.33193.95193.95-1.41%47
Mar 5, 2026198.54200.31196.59196.72196.72-1.85%76
Mar 4, 2026196.10201.23196.10200.43200.432.68%1,072
Mar 3, 2026199.69199.69195.21195.21195.21-4.51%61
Mar 2, 2026206.25206.25202.78204.43204.43-2.06%2,211
Feb 27, 2026211.18211.18208.61208.74208.740.20%383
Feb 26, 2026206.99208.59206.99208.33208.330.31%770
Feb 25, 2026206.31207.68206.31207.68207.680.76%1,042
Feb 24, 2026204.11206.12203.23206.12206.120.01%775
Feb 23, 2026205.48207.12205.48206.09206.090.15%97
Feb 20, 2026204.49205.78204.37205.78205.78-249
Feb 19, 2026206.69206.69205.57205.79205.79-0.33%1,312
Feb 18, 2026205.75206.47205.75206.47206.470.47%40
Feb 17, 2026204.70205.50204.53205.50205.500.44%164
Feb 16, 2026205.41205.41204.36204.60204.60-1.95%197
Feb 13, 2026206.73208.75206.73208.66208.660.01%1,424
Feb 12, 2026209.40209.62208.64208.64208.64-397
Feb 11, 2026208.39209.67207.51208.63208.630.84%240
Feb 10, 2026204.70206.89204.70206.89206.892.32%436
Feb 9, 2026200.47202.27200.47202.19202.191.44%277
Feb 6, 2026196.47199.32196.47199.32199.322.47%185
Feb 5, 2026194.13194.63194.05194.52194.52-1.11%123
Feb 4, 2026194.10197.57194.10196.71196.711.74%55
Feb 3, 2026194.75194.75193.34193.35193.350.70%95
Feb 2, 2026189.95192.12189.95192.01192.010.41%329
Jan 30, 2026190.26191.32190.09191.23191.230.87%1,660
Jan 29, 2026189.61190.24188.96189.58189.580.63%114
Jan 28, 2026189.20189.20187.35188.38188.38-0.86%240
Jan 27, 2026190.39190.75190.02190.02190.020.20%212
Jan 26, 2026190.83190.83189.63189.63189.63-0.14%113
Jan 23, 2026190.83190.83189.72189.91189.91-0.99%395
Jan 22, 2026191.59191.82191.56191.80191.800.36%360
Jan 21, 2026190.53191.11190.01191.11191.110.31%135
Jan 20, 2026191.48191.48189.90190.51190.51-1.94%87
Jan 19, 2026195.11195.29194.18194.29194.29-0.49%163
Jan 16, 2026195.87195.87194.85195.24195.240.07%553
Jan 15, 2026195.18196.01195.09195.09195.090.97%77
Jan 14, 2026193.03193.37192.08193.23193.230.78%317
Jan 13, 2026191.30191.73191.30191.73191.73-0.68%450