Amundi Japan Topix II UCITS ETF (ETR:LYY4)
Germany · Delayed Price · Currency is EUR 177.95
-0.19 (-0.10%)
Sep 17, 2025, 10:51 AM CET
ETR:LYY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 179.31 | 179.31 | 178.14 | 178.14 | 178.14 | -0.70% | 42 |
| Sep 15, 2025 | 179.54 | 179.59 | 178.76 | 179.40 | 179.40 | 0.41% | 47 |
| Sep 12, 2025 | 179.11 | 179.11 | 178.55 | 178.66 | 178.66 | -0.78% | 139 |
| Sep 11, 2025 | 179.05 | 180.19 | 179.05 | 180.07 | 180.07 | 0.77% | 51 |
| Sep 10, 2025 | 178.53 | 179.00 | 178.38 | 178.70 | 178.70 | 0.81% | 445 |
| Sep 9, 2025 | 177.62 | 177.62 | 177.27 | 177.27 | 177.27 | -0.93% | 310 |
| Sep 8, 2025 | 177.72 | 178.93 | 177.72 | 178.93 | 178.93 | 1.96% | 27 |
| Sep 5, 2025 | 176.29 | 176.29 | 175.09 | 175.49 | 175.49 | -0.10% | 81 |
| Sep 4, 2025 | 175.10 | 175.67 | 174.80 | 175.67 | 175.67 | 1.22% | 42 |
| Sep 3, 2025 | 173.26 | 173.80 | 173.26 | 173.56 | 173.56 | -0.05% | 752 |
| Sep 2, 2025 | 174.94 | 174.94 | 173.64 | 173.64 | 173.64 | -0.83% | 132 |
| Sep 1, 2025 | 174.74 | 175.11 | 174.74 | 175.09 | 175.09 | 0.74% | 461 |
| Aug 29, 2025 | 175.63 | 175.65 | 173.81 | 173.81 | 173.81 | -1.62% | 1,594 |
| Aug 28, 2025 | 177.38 | 177.38 | 176.37 | 176.67 | 176.67 | 0.68% | 1,032 |
| Aug 27, 2025 | 175.29 | 175.48 | 174.86 | 175.48 | 175.48 | 0.01% | 934 |
| Aug 26, 2025 | 175.21 | 175.46 | 174.94 | 175.46 | 175.46 | -0.37% | 237 |
| Aug 25, 2025 | 176.45 | 176.45 | 176.05 | 176.12 | 176.12 | -0.68% | 411 |
| Aug 22, 2025 | 176.71 | 177.34 | 176.33 | 177.33 | 177.33 | 0.64% | 150 |
| Aug 21, 2025 | 176.15 | 176.28 | 175.58 | 176.21 | 176.21 | -0.43% | 35,700 |
| Aug 20, 2025 | 177.49 | 177.49 | 176.77 | 176.97 | 176.97 | -0.47% | 50 |
| Aug 19, 2025 | 177.60 | 178.35 | 177.60 | 177.80 | 177.80 | -0.10% | 230 |
| Aug 18, 2025 | 177.70 | 177.98 | 177.29 | 177.98 | 177.98 | 0.50% | 29 |
| Aug 15, 2025 | 177.76 | 177.76 | 177.10 | 177.10 | 177.10 | 1.14% | 106 |
| Aug 14, 2025 | 175.12 | 175.23 | 175.10 | 175.10 | 175.10 | 0.02% | 167 |
| Aug 13, 2025 | 175.72 | 176.12 | 174.87 | 175.07 | 175.07 | -0.26% | 229 |
| Aug 12, 2025 | 174.36 | 175.52 | 174.24 | 175.52 | 175.52 | 0.58% | 874 |
| Aug 11, 2025 | 173.74 | 174.50 | 173.74 | 174.50 | 174.50 | 0.62% | 120 |
| Aug 8, 2025 | 172.79 | 173.45 | 172.79 | 173.42 | 173.42 | 1.42% | 59 |
| Aug 7, 2025 | 170.78 | 171.53 | 170.78 | 171.00 | 171.00 | 0.71% | 42 |
| Aug 6, 2025 | 170.19 | 170.19 | 169.68 | 169.79 | 169.79 | 0.71% | 11 |
| Aug 5, 2025 | 169.76 | 169.76 | 168.59 | 168.59 | 168.59 | -0.08% | 325 |
| Aug 4, 2025 | 167.66 | 168.85 | 167.66 | 168.72 | 168.72 | 1.52% | 936 |
| Aug 1, 2025 | 168.16 | 168.16 | 165.84 | 166.20 | 166.20 | -0.65% | 1,015 |
| Jul 31, 2025 | 168.86 | 169.26 | 167.28 | 167.28 | 167.28 | -0.15% | 1,812 |
| Jul 30, 2025 | 167.49 | 167.86 | 167.41 | 167.53 | 167.53 | 0.98% | 31 |
| Jul 29, 2025 | 166.70 | 166.80 | 165.91 | 165.91 | 165.91 | 0.19% | 16 |
| Jul 28, 2025 | 165.55 | 166.04 | 165.40 | 165.59 | 165.59 | -0.59% | 138 |
| Jul 25, 2025 | 167.10 | 167.10 | 166.57 | 166.57 | 166.57 | -1.05% | 116 |
| Jul 24, 2025 | 169.85 | 169.85 | 168.28 | 168.33 | 168.33 | 0.05% | 1,188 |
| Jul 23, 2025 | 166.15 | 168.24 | 166.15 | 168.24 | 168.24 | 4.16% | 23 |
| Jul 22, 2025 | 161.06 | 161.95 | 161.06 | 161.52 | 161.52 | -0.08% | 296 |
| Jul 21, 2025 | 161.29 | 161.75 | 161.20 | 161.65 | 161.65 | 0.81% | 103 |
| Jul 18, 2025 | 160.92 | 160.92 | 160.35 | 160.35 | 160.35 | -1.07% | 3 |
| Jul 17, 2025 | 161.72 | 162.09 | 161.49 | 162.09 | 162.09 | 1.90% | 1 |
| Jul 16, 2025 | 159.73 | 160.63 | 159.07 | 159.07 | 159.07 | -0.71% | 472 |
| Jul 15, 2025 | 160.70 | 160.96 | 160.10 | 160.21 | 160.21 | -0.42% | 8,249 |
| Jul 14, 2025 | 161.00 | 161.00 | 160.54 | 160.89 | 160.89 | 0.27% | 186 |
| Jul 11, 2025 | 161.26 | 161.26 | 160.33 | 160.46 | 160.46 | -0.79% | 2,111 |
| Jul 10, 2025 | 160.87 | 161.73 | 160.87 | 161.73 | 161.73 | 0.09% | 494 |
| Jul 9, 2025 | 161.07 | 162.08 | 161.07 | 161.58 | 161.58 | -0.01% | 1,015 |