Skip to main content
logo
Amundi Japan Topix II UCITS ETF (ETR:LYY4)
Germany flag Germany · Delayed Price · Currency is EUR
182.51
+0.93 (0.51%)
At close: Dec 19, 2025

ETR:LYY4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025181.71182.68181.53182.51182.510.51%49
Dec 18, 2025180.40181.65180.40181.58181.580.53%123
Dec 17, 2025181.86181.86180.63180.63180.63-0.89%1
Dec 16, 2025181.98182.47181.98182.25182.25-1.19%148
Dec 15, 2025184.86185.35184.32184.44184.441.19%425
Dec 12, 2025183.32183.32182.23182.28182.28-0.17%74
Dec 11, 2025180.76182.58180.76182.58182.58-0.10%257
Dec 10, 2025182.09182.77182.07182.77182.77-0.20%104
Dec 9, 2025183.31183.41183.13183.13183.13-0.41%1
Dec 8, 2025184.61184.63183.79183.88182.58-0.13%66
Dec 5, 2025183.99184.21183.99184.13182.820.01%485
Dec 4, 2025185.05185.36184.11184.11182.811.29%44
Dec 3, 2025181.55181.77180.78181.77180.48-0.39%151
Dec 2, 2025182.45183.01182.45182.49181.19-0.36%53
Dec 1, 2025182.57183.41182.23183.14181.85-0.49%139
Nov 28, 2025184.29184.65184.01184.04182.730.22%45
Nov 27, 2025183.66183.88183.51183.63182.33-0.24%118
Nov 26, 2025183.42184.07182.71184.07182.761.32%1,268
Nov 25, 2025180.24181.66180.24181.66180.38-0.03%200
Nov 24, 2025181.15181.83180.22181.71180.430.70%280
Nov 21, 2025179.46180.44179.15180.44179.160.54%419
Nov 20, 2025180.00180.47179.48179.48178.210.21%100
Nov 19, 2025178.34179.62178.34179.10177.830.09%151
Nov 18, 2025178.64178.99178.22178.93177.66-2.57%303
Nov 17, 2025184.22184.22183.28183.65182.35-0.87%376
Nov 14, 2025183.84185.27183.27185.27183.960.85%453
Nov 13, 2025185.79185.79183.71183.71182.41-1.39%1,067
Nov 12, 2025185.44186.38185.44186.30184.980.99%57
Nov 11, 2025184.25184.46183.91184.46183.160.04%58
Nov 10, 2025184.03184.39184.03184.39183.081.00%75
Nov 7, 2025184.35184.35182.47182.56181.26-0.60%195
Nov 6, 2025184.72185.37183.65183.65182.35-0.27%67
Nov 5, 2025183.19184.16183.19184.16182.85-0.62%144
Nov 4, 2025184.65185.44184.65185.30183.980.26%223
Nov 3, 2025184.32185.16184.32184.81183.500.07%208
Oct 31, 2025185.15185.40184.52184.68183.370.13%507
Oct 30, 2025183.56184.46183.56184.44183.140.66%470
Oct 29, 2025183.30183.30182.94183.23181.93-0.58%181
Oct 28, 2025183.46184.30183.46184.30182.99-0.01%22
Oct 27, 2025184.92184.92184.09184.32183.010.97%268
Oct 24, 2025181.77182.80181.67182.55181.250.34%186
Oct 23, 2025182.14182.14181.66181.93180.64-0.01%135
Oct 22, 2025182.95183.14181.95181.95180.66-0.43%190
Oct 21, 2025182.31182.74182.24182.74181.45-0.71%116
Oct 20, 2025182.71184.05182.60184.05182.752.27%85
Oct 17, 2025178.47180.24178.47179.96178.690.01%49
Oct 16, 2025180.20180.20179.80179.94178.670.12%204
Oct 15, 2025179.46180.33179.46179.72178.451.23%743
Oct 14, 2025175.81177.54175.81177.54176.280.70%171
Oct 13, 2025174.53176.31174.53176.31175.060.81%104