Skip to main content
logo
Amundi Japan Topix II UCITS ETF (ETR:LYY4)
Germany flag Germany · Delayed Price · Currency is EUR
199.74
-0.98 (-0.49%)
Apr 15, 2026, 5:36 PM CET

ETR:LYY4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026199.24199.74199.00199.74199.74-0.49%447
Apr 14, 2026198.64200.79198.35200.71200.711.37%492
Apr 13, 2026197.19198.00196.58198.00198.00-0.74%223
Apr 10, 2026198.44200.00198.44199.47199.47-0.22%114
Apr 9, 2026198.97199.90198.51199.90199.90-1.78%19
Apr 8, 2026201.63204.19201.63203.53203.534.85%32
Apr 7, 2026196.41196.41194.12194.12194.12-1.18%543
Apr 2, 2026194.91196.77194.24196.45196.45-1.55%407
Apr 1, 2026198.78199.55197.68199.55199.554.79%1,981
Mar 31, 2026189.10191.09189.10190.43190.43-0.82%205
Mar 30, 2026190.14192.01190.14192.01192.011.67%305
Mar 27, 2026192.38192.38188.87188.87188.87-1.94%299
Mar 26, 2026194.05194.14192.60192.60192.60-1.38%415
Mar 25, 2026195.10195.30194.54195.30195.301.79%21
Mar 24, 2026191.95192.10191.12191.87191.870.71%221
Mar 23, 2026185.74191.96185.53190.51190.510.98%1,230
Mar 20, 2026193.46193.69188.67188.67188.67-1.50%118
Mar 19, 2026192.94192.94191.55191.55191.55-2.07%173
Mar 18, 2026198.12198.12195.60195.60195.600.05%4
Mar 17, 2026194.71196.89194.71195.51195.51-0.10%196
Mar 16, 2026194.32196.49193.16195.71195.710.79%304
Mar 13, 2026192.09195.24192.09194.19194.19-0.26%180
Mar 12, 2026195.76195.94194.30194.70194.70-0.58%809
Mar 11, 2026196.40196.82195.16195.84195.84-1.82%1,210
Mar 10, 2026197.83199.47196.94199.47199.473.47%217
Mar 9, 2026190.86192.90190.86192.78192.78-0.60%339
Mar 6, 2026198.57199.10193.33193.95193.95-1.41%47
Mar 5, 2026198.54200.31196.59196.72196.72-1.85%76
Mar 4, 2026196.10201.23196.10200.43200.432.68%1,072
Mar 3, 2026199.69199.69195.21195.21195.21-4.51%61
Mar 2, 2026206.25206.25202.78204.43204.43-2.06%2,211
Feb 27, 2026211.18211.18208.61208.74208.740.20%383
Feb 26, 2026206.99208.59206.99208.33208.330.31%770
Feb 25, 2026206.31207.68206.31207.68207.680.76%1,042
Feb 24, 2026204.11206.12203.23206.12206.120.01%775
Feb 23, 2026205.48207.12205.48206.09206.090.15%97
Feb 20, 2026204.49205.78204.37205.78205.78-249
Feb 19, 2026206.69206.69205.57205.79205.79-0.33%1,312
Feb 18, 2026205.75206.47205.75206.47206.470.47%40
Feb 17, 2026204.70205.50204.53205.50205.500.44%164
Feb 16, 2026205.41205.41204.36204.60204.60-1.95%197
Feb 13, 2026206.73208.75206.73208.66208.660.01%1,424
Feb 12, 2026209.40209.62208.64208.64208.64-397
Feb 11, 2026208.39209.67207.51208.63208.630.84%240
Feb 10, 2026204.70206.89204.70206.89206.892.32%436
Feb 9, 2026200.47202.27200.47202.19202.191.44%277
Feb 6, 2026196.47199.32196.47199.32199.322.47%185
Feb 5, 2026194.13194.63194.05194.52194.52-1.11%123
Feb 4, 2026194.10197.57194.10196.71196.711.74%55
Feb 3, 2026194.75194.75193.34193.35193.350.70%95