ETR:LYY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	225.31	225.31	224.05	224.73	-	-1.27%	2,580
Sep 17, 2026	227.49	228.00	227.32	227.61	227.61	0.36%	207
Sep 16, 2026	224.69	226.80	224.33	226.80	226.80	1.43%	283
Sep 15, 2026	223.25	224.33	222.00	223.60	223.60	-0.80%	139
Sep 14, 2026	224.89	225.41	224.32	225.41	225.41	-0.22%	204
Sep 11, 2026	223.38	225.91	222.63	225.91	225.91	2.24%	1,664
Sep 10, 2026	223.92	223.92	220.95	220.95	220.95	-0.61%	1,708
Sep 9, 2026	224.49	224.49	222.31	222.31	222.31	-0.83%	152
Sep 8, 2026	225.27	225.27	223.76	224.16	224.16	-0.71%	68
Sep 7, 2026	225.95	226.76	225.50	225.77	225.77	0.51%	1,023
Sep 4, 2026	222.64	225.00	222.64	224.62	224.62	-0.13%	34
Sep 3, 2026	222.94	224.92	222.54	224.92	224.92	2.11%	332
Sep 2, 2026	219.06	220.37	217.41	220.27	220.27	-0.19%	34
Sep 1, 2026	222.87	222.87	219.30	220.70	220.70	0.30%	340
Aug 31, 2026	222.52	222.52	220.03	220.03	220.03	-0.65%	158
Aug 28, 2026	221.15	221.47	221.12	221.47	221.47	1.12%	81
Aug 27, 2026	219.18	219.18	218.57	219.01	219.01	0.30%	105
Aug 26, 2026	219.31	219.42	218.35	218.35	218.35	0.11%	563
Aug 25, 2026	217.86	218.53	217.32	218.11	218.11	0.68%	422
Aug 24, 2026	217.09	217.09	216.63	216.63	216.63	-0.16%	337
Aug 21, 2026	216.79	217.47	216.75	216.97	216.97	0.57%	139
Aug 20, 2026	216.41	216.41	214.08	215.73	215.73	-0.37%	758
Aug 19, 2026	215.72	217.16	215.72	216.54	216.54	-1.13%	204
Aug 18, 2026	222.05	222.05	219.01	219.01	219.01	-2.63%	482
Aug 17, 2026	224.61	224.92	223.26	224.92	224.92	0.01%	239
Aug 14, 2026	226.06	226.06	224.89	224.89	224.89	-0.57%	132
Aug 13, 2026	225.37	226.55	224.83	226.17	226.17	0.49%	734
Aug 12, 2026	222.74	225.06	222.69	225.06	225.06	1.30%	735
Aug 11, 2026	221.87	223.19	221.87	222.18	222.18	0.28%	14
Aug 10, 2026	221.76	222.29	221.55	221.55	221.55	-0.23%	130
Aug 7, 2026	221.02	222.41	220.32	222.06	222.06	0.67%	97
Aug 6, 2026	220.24	220.87	219.34	220.59	220.59	0.48%	246
Aug 5, 2026	219.05	221.29	219.05	219.54	219.54	1.30%	609
Aug 4, 2026	215.82	216.72	214.33	216.72	216.72	0.94%	43
Aug 3, 2026	216.14	216.35	213.03	214.71	214.71	0.78%	17,162
Jul 31, 2026	212.91	214.60	212.52	213.05	213.05	-0.43%	507
Jul 30, 2026	209.03	213.98	209.03	213.98	213.98	1.70%	297
Jul 29, 2026	212.10	212.10	210.03	210.40	210.40	-0.64%	881
Jul 28, 2026	211.75	211.76	209.90	211.76	211.76	-1.12%	1,455
Jul 27, 2026	215.70	216.21	214.16	214.16	214.16	-0.06%	6
Jul 24, 2026	213.01	214.29	213.01	214.29	214.29	1.20%	1,537
Jul 23, 2026	214.53	215.17	211.75	211.75	211.75	-0.97%	3,968
Jul 22, 2026	214.04	214.16	213.54	213.83	213.83	-0.74%	101
Jul 21, 2026	213.82	215.43	213.28	215.43	215.43	1.92%	471
Jul 20, 2026	209.75	211.48	209.75	211.38	211.38	0.82%	2,604
Jul 17, 2026	208.10	209.96	207.53	209.67	209.67	-2.17%	2,888
Jul 16, 2026	214.51	214.51	212.80	214.33	214.33	-0.79%	1,673
Jul 15, 2026	218.36	218.36	215.81	216.04	216.04	-1.00%	2,636
Jul 14, 2026	215.45	218.71	214.95	218.23	218.23	0.95%	4,207
Jul 13, 2026	214.17	216.26	214.17	216.18	216.18	-0.90%	4,193