Mullti Units France - Amundi MSCI Europe II UCITS ETF (ETR:LYY5)
Germany · Delayed Price · Currency is EUR 245.35
-0.95 (-0.39%)
Sep 23, 2026, 4:45 PM CET
ETR:LYY5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 247.50 | 247.50 | 245.75 | 245.75 | - | -0.22% | 156 |
| Sep 22, 2026 | 246.50 | 247.00 | 245.60 | 246.30 | 246.30 | 0.12% | 294 |
| Sep 21, 2026 | 245.10 | 246.35 | 245.10 | 246.00 | 246.00 | 1.03% | 133 |
| Sep 18, 2026 | 245.65 | 245.75 | 243.35 | 243.50 | 243.50 | -1.08% | 260 |
| Sep 17, 2026 | 245.50 | 246.50 | 245.50 | 246.15 | 246.15 | 0.84% | 21 |
| Sep 16, 2026 | 244.15 | 244.60 | 243.55 | 244.10 | 244.10 | 0.45% | 909 |
| Sep 15, 2026 | 242.90 | 243.50 | 241.60 | 243.00 | 243.00 | -0.37% | 187 |
| Sep 14, 2026 | 244.45 | 244.95 | 243.60 | 243.90 | 243.90 | -0.45% | 595 |
| Sep 11, 2026 | 244.40 | 247.25 | 244.40 | 245.00 | 245.00 | 0.53% | 233 |
| Sep 10, 2026 | 245.60 | 245.60 | 243.70 | 243.70 | 243.70 | -0.75% | 137 |
| Sep 9, 2026 | 247.95 | 247.95 | 245.05 | 245.55 | 245.55 | -1.41% | 59 |
| Sep 8, 2026 | 248.70 | 249.25 | 248.65 | 249.05 | 249.05 | -0.08% | 490 |
| Sep 7, 2026 | 249.00 | 249.25 | 248.50 | 249.25 | 249.25 | 0.04% | 334 |
| Sep 4, 2026 | 248.15 | 249.25 | 248.15 | 249.15 | 249.15 | 0.18% | 489 |
| Sep 3, 2026 | 247.55 | 248.70 | 247.45 | 248.70 | 248.70 | 0.57% | 431 |
| Sep 2, 2026 | 247.65 | 247.65 | 246.45 | 247.30 | 247.30 | -0.22% | 109 |
| Sep 1, 2026 | 248.95 | 249.55 | 247.50 | 247.85 | 247.85 | -0.34% | 2,039 |
| Aug 31, 2026 | 250.35 | 250.35 | 248.70 | 248.70 | 248.70 | -0.80% | 228 |
| Aug 28, 2026 | 250.85 | 250.90 | 250.45 | 250.70 | 250.70 | 0.52% | 81 |
| Aug 27, 2026 | 250.95 | 250.95 | 248.90 | 249.40 | 249.40 | -0.68% | 51 |
| Aug 26, 2026 | 251.50 | 251.80 | 251.10 | 251.10 | 251.10 | -0.06% | 32 |
| Aug 25, 2026 | 251.30 | 251.75 | 251.00 | 251.25 | 251.25 | 0.36% | 639 |
| Aug 24, 2026 | 250.15 | 250.80 | 250.15 | 250.35 | 250.35 | -0.04% | 245 |
| Aug 21, 2026 | 249.10 | 250.45 | 249.10 | 250.45 | 250.45 | 0.66% | 249 |
| Aug 20, 2026 | 249.35 | 249.35 | 248.15 | 248.80 | 248.80 | -0.14% | 79 |
| Aug 19, 2026 | 249.55 | 249.55 | 249.15 | 249.15 | 249.15 | -0.10% | 3 |
| Aug 18, 2026 | 250.60 | 250.60 | 248.80 | 249.40 | 249.40 | -0.72% | 346 |
| Aug 17, 2026 | 252.40 | 252.40 | 251.20 | 251.20 | 251.20 | -0.18% | 177 |
| Aug 14, 2026 | 252.35 | 252.35 | 251.65 | 251.65 | 251.65 | -0.26% | 350 |
| Aug 13, 2026 | 252.65 | 252.85 | 252.20 | 252.30 | 252.30 | 0.10% | 906 |
| Aug 12, 2026 | 252.50 | 252.75 | 251.70 | 252.05 | 252.05 | -0.08% | 256 |
| Aug 11, 2026 | 252.55 | 253.10 | 252.25 | 252.25 | 252.25 | - | 37 |
| Aug 10, 2026 | 252.20 | 252.40 | 252.20 | 252.25 | 252.25 | 0.06% | 42 |
| Aug 7, 2026 | 252.00 | 253.20 | 251.95 | 252.10 | 252.10 | 0.30% | 12,967 |
| Aug 6, 2026 | 251.70 | 252.20 | 251.35 | 251.35 | 251.35 | 0.18% | 97 |
| Aug 5, 2026 | 251.95 | 252.10 | 250.70 | 250.90 | 250.90 | 0.04% | 160 |
| Aug 4, 2026 | 250.45 | 251.05 | 249.95 | 250.80 | 250.80 | 0.68% | 888 |
| Aug 3, 2026 | 248.85 | 249.35 | 248.65 | 249.10 | 249.10 | 0.42% | 943 |
| Jul 31, 2026 | 249.60 | 249.70 | 247.75 | 248.05 | 248.05 | -0.04% | 88 |
| Jul 30, 2026 | 246.45 | 248.50 | 246.45 | 248.15 | 248.15 | 0.79% | 33 |
| Jul 29, 2026 | 247.65 | 247.65 | 246.15 | 246.20 | 246.20 | -0.38% | 743 |
| Jul 28, 2026 | 246.40 | 247.15 | 246.10 | 247.15 | 247.15 | 0.47% | 300 |
| Jul 27, 2026 | 248.15 | 248.50 | 246.00 | 246.00 | 246.00 | -0.08% | 385 |
| Jul 24, 2026 | 244.20 | 246.20 | 244.20 | 246.20 | 246.20 | 0.82% | 248 |
| Jul 23, 2026 | 245.80 | 245.80 | 243.95 | 244.20 | 244.20 | -1.13% | 425 |
| Jul 22, 2026 | 244.95 | 247.70 | 244.95 | 247.00 | 247.00 | 0.53% | 96 |
| Jul 21, 2026 | 244.95 | 245.70 | 244.70 | 245.70 | 245.70 | 0.63% | 179 |
| Jul 20, 2026 | 244.35 | 245.00 | 244.15 | 244.15 | 244.15 | -0.29% | 23 |
| Jul 17, 2026 | 244.25 | 244.85 | 244.15 | 244.85 | 244.85 | -0.39% | 190 |
| Jul 16, 2026 | 245.45 | 245.80 | 243.60 | 245.80 | 245.80 | 0.08% | 162 |