Amundi DAX II UCITS ETF (ETR:LYY7)
Germany · Delayed Price · Currency is EUR 217.00
-2.95 (-1.34%)
Apr 9, 2026, 3:13 PM CET
ETR:LYY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 218.95 | 220.45 | 218.40 | 219.95 | 219.95 | 5.16% | 8,081 |
| Apr 7, 2026 | 211.60 | 213.25 | 209.00 | 209.15 | 209.15 | -0.92% | 11,800 |
| Apr 2, 2026 | 209.30 | 211.40 | 207.00 | 211.10 | 211.10 | -0.78% | 6,374 |
| Apr 1, 2026 | 212.95 | 212.95 | 210.60 | 212.75 | 212.75 | 2.80% | 8,835 |
| Mar 31, 2026 | 206.00 | 208.20 | 205.50 | 206.95 | 206.95 | 0.51% | 4,360 |
| Mar 30, 2026 | 202.85 | 205.90 | 202.75 | 205.90 | 205.90 | 1.10% | 5,198 |
| Mar 27, 2026 | 206.20 | 206.20 | 202.85 | 203.65 | 203.65 | -1.33% | 6,044 |
| Mar 26, 2026 | 207.80 | 207.85 | 206.20 | 206.40 | 206.40 | -1.62% | 4,000 |
| Mar 25, 2026 | 210.15 | 210.65 | 208.55 | 209.80 | 209.80 | 1.60% | 5,349 |
| Mar 24, 2026 | 207.30 | 207.40 | 204.90 | 206.50 | 206.50 | -0.10% | 1,372 |
| Mar 23, 2026 | 200.40 | 210.65 | 199.80 | 206.70 | 206.70 | 1.13% | 15,971 |
| Mar 20, 2026 | 210.75 | 211.25 | 204.40 | 204.40 | 204.40 | -1.94% | 4,625 |
| Mar 19, 2026 | 211.55 | 211.55 | 208.00 | 208.45 | 208.45 | -2.87% | 7,335 |
| Mar 18, 2026 | 217.90 | 218.20 | 214.35 | 214.60 | 214.60 | -0.92% | 5,509 |
| Mar 17, 2026 | 214.75 | 217.35 | 214.75 | 216.60 | 216.60 | 0.65% | 4,378 |
| Mar 16, 2026 | 214.15 | 216.05 | 213.40 | 215.20 | 215.20 | 0.51% | 4,576 |
| Mar 13, 2026 | 213.50 | 216.30 | 212.70 | 214.10 | 214.10 | -0.63% | 6,105 |
| Mar 12, 2026 | 214.90 | 216.45 | 213.85 | 215.45 | 215.45 | -0.25% | 4,736 |
| Mar 11, 2026 | 216.50 | 217.30 | 215.00 | 216.00 | 216.00 | -1.26% | 8,680 |
| Mar 10, 2026 | 218.30 | 219.65 | 217.35 | 218.75 | 218.75 | 2.36% | 8,466 |
| Mar 9, 2026 | 209.85 | 214.10 | 209.60 | 213.70 | 213.70 | -0.84% | 9,858 |
| Mar 6, 2026 | 218.70 | 219.20 | 213.45 | 215.50 | 215.50 | -0.90% | 8,519 |
| Mar 5, 2026 | 219.95 | 222.10 | 217.10 | 217.45 | 217.45 | -1.65% | 5,411 |
| Mar 4, 2026 | 218.05 | 221.15 | 217.50 | 221.10 | 221.10 | 1.75% | 5,193 |
| Mar 3, 2026 | 220.80 | 220.80 | 215.70 | 217.30 | 217.30 | -3.29% | 9,574 |
| Mar 2, 2026 | 225.40 | 227.15 | 224.60 | 224.70 | 224.70 | -2.69% | 4,946 |
| Feb 27, 2026 | 231.10 | 231.70 | 230.55 | 230.90 | 230.90 | 0.04% | 1,373 |
| Feb 26, 2026 | 229.30 | 231.00 | 229.30 | 230.80 | 230.80 | 0.44% | 1,596 |
| Feb 25, 2026 | 229.15 | 230.00 | 228.65 | 229.80 | 229.80 | 0.63% | 594 |
| Feb 24, 2026 | 227.85 | 228.80 | 227.20 | 228.35 | 228.35 | 0.02% | 2,500 |
| Feb 23, 2026 | 229.20 | 229.80 | 227.90 | 228.30 | 228.30 | -1.04% | 3,514 |
| Feb 20, 2026 | 228.85 | 230.70 | 228.50 | 230.70 | 230.70 | 0.87% | 3,921 |
| Feb 19, 2026 | 230.10 | 230.10 | 228.40 | 228.70 | 228.70 | -0.89% | 3,614 |
| Feb 18, 2026 | 229.50 | 231.00 | 229.25 | 230.75 | 230.75 | 1.10% | 2,537 |
| Feb 17, 2026 | 226.35 | 228.40 | 226.10 | 228.25 | 228.25 | 0.75% | 3,137 |
| Feb 16, 2026 | 228.35 | 228.35 | 226.50 | 226.55 | 226.55 | -0.44% | 4,275 |
| Feb 13, 2026 | 227.00 | 227.60 | 226.30 | 227.55 | 227.55 | 0.20% | 6,674 |
| Feb 12, 2026 | 229.10 | 230.45 | 227.10 | 227.10 | 227.10 | 0.02% | 2,025 |
| Feb 11, 2026 | 228.05 | 228.05 | 227.05 | 227.05 | 227.05 | -0.59% | 1,035 |
| Feb 10, 2026 | 228.05 | 229.00 | 228.05 | 228.40 | 228.40 | -0.02% | 4,457 |
| Feb 9, 2026 | 227.45 | 228.45 | 225.80 | 228.45 | 228.45 | 1.15% | 2,969 |
| Feb 6, 2026 | 223.35 | 225.85 | 223.35 | 225.85 | 225.85 | 0.94% | 1,623 |
| Feb 5, 2026 | 224.70 | 225.10 | 222.30 | 223.75 | 223.75 | -0.53% | 2,103 |
| Feb 4, 2026 | 226.80 | 227.15 | 224.95 | 224.95 | 224.95 | -0.68% | 4,546 |
| Feb 3, 2026 | 228.20 | 229.30 | 225.95 | 226.50 | 226.50 | -0.02% | 10,834 |
| Feb 2, 2026 | 223.00 | 227.10 | 222.85 | 226.55 | 226.55 | 0.96% | 9,911 |
| Jan 30, 2026 | 223.10 | 224.65 | 222.90 | 224.40 | 224.40 | 1.04% | 3,676 |
| Jan 29, 2026 | 225.15 | 225.35 | 221.80 | 222.10 | 222.10 | -2.05% | 7,713 |
| Jan 28, 2026 | 227.50 | 227.70 | 226.05 | 226.75 | 226.75 | -0.29% | 3,114 |
| Jan 27, 2026 | 228.40 | 228.55 | 227.25 | 227.40 | 227.40 | -0.15% | 3,842 |