Amundi DAX II UCITS ETF (ETR:LYY7)
Germany · Delayed Price · Currency is EUR 231.20
-1.50 (-0.64%)
Sep 23, 2026, 5:36 PM CET
ETR:LYY7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 233.90 | 233.90 | 230.95 | 231.20 | - | -0.64% | 1,550 |
| Sep 22, 2026 | 232.55 | 233.90 | 231.30 | 232.70 | 232.70 | 0.04% | 715 |
| Sep 21, 2026 | 231.85 | 233.00 | 231.45 | 232.60 | 232.60 | 1.02% | 3,067 |
| Sep 18, 2026 | 232.95 | 233.00 | 230.20 | 230.25 | 230.25 | -1.58% | 2,083 |
| Sep 17, 2026 | 233.40 | 234.50 | 233.20 | 233.95 | 233.95 | 0.73% | 1,266 |
| Sep 16, 2026 | 232.10 | 232.60 | 230.75 | 232.25 | 232.25 | 0.50% | 951 |
| Sep 15, 2026 | 230.85 | 231.40 | 229.10 | 231.10 | 231.10 | -0.13% | 1,869 |
| Sep 14, 2026 | 231.80 | 231.95 | 230.50 | 231.40 | 231.40 | -0.49% | 4,423 |
| Sep 11, 2026 | 231.70 | 232.55 | 231.15 | 232.55 | 232.55 | 0.74% | 1,119 |
| Sep 10, 2026 | 232.40 | 232.70 | 230.85 | 230.85 | 230.85 | -0.77% | 658 |
| Sep 9, 2026 | 235.45 | 235.55 | 232.20 | 232.65 | 232.65 | -1.67% | 2,067 |
| Sep 8, 2026 | 236.10 | 236.60 | 235.05 | 236.60 | 236.60 | 0.04% | 1,363 |
| Sep 7, 2026 | 237.05 | 237.05 | 235.95 | 236.50 | 236.50 | -0.19% | 2,664 |
| Sep 4, 2026 | 236.25 | 237.55 | 236.25 | 236.95 | 236.95 | 0.13% | 2,984 |
| Sep 3, 2026 | 235.45 | 236.65 | 234.65 | 236.65 | 236.65 | 0.66% | 1,809 |
| Sep 2, 2026 | 235.50 | 235.80 | 234.25 | 235.10 | 235.10 | -0.49% | 1,144 |
| Sep 1, 2026 | 237.75 | 238.20 | 235.90 | 236.25 | 236.25 | -1.05% | 4,074 |
| Aug 31, 2026 | 240.70 | 240.70 | 238.75 | 238.75 | 238.75 | -1.22% | 1,966 |
| Aug 28, 2026 | 240.90 | 242.00 | 240.90 | 241.70 | 241.70 | 0.79% | 1,583 |
| Aug 27, 2026 | 239.65 | 239.80 | 238.75 | 239.80 | 239.80 | 0.27% | 1,007 |
| Aug 26, 2026 | 238.95 | 240.70 | 238.65 | 239.15 | 239.15 | 0.08% | 349 |
| Aug 25, 2026 | 238.55 | 239.65 | 238.35 | 238.95 | 238.95 | 0.59% | 552 |
| Aug 24, 2026 | 237.40 | 237.80 | 237.05 | 237.55 | 237.55 | -0.15% | 1,369 |
| Aug 21, 2026 | 236.50 | 237.90 | 236.50 | 237.90 | 237.90 | 0.70% | 1,260 |
| Aug 20, 2026 | 236.95 | 236.95 | 236.10 | 236.25 | 236.25 | -0.44% | 2,099 |
| Aug 19, 2026 | 237.75 | 237.75 | 237.20 | 237.30 | 237.30 | -0.15% | 506 |
| Aug 18, 2026 | 238.90 | 238.90 | 237.65 | 237.65 | 237.65 | -0.77% | 824 |
| Aug 17, 2026 | 240.80 | 240.80 | 239.50 | 239.50 | 239.50 | -0.35% | 2,278 |
| Aug 14, 2026 | 240.65 | 241.15 | 240.35 | 240.35 | 240.35 | 0.44% | 697 |
| Aug 13, 2026 | 240.65 | 240.65 | 239.30 | 239.30 | 239.30 | -0.10% | 417 |
| Aug 12, 2026 | 240.55 | 241.40 | 239.50 | 239.55 | 239.55 | -0.23% | 1,682 |
| Aug 11, 2026 | 239.90 | 240.50 | 239.10 | 240.10 | 240.10 | 0.27% | 422 |
| Aug 10, 2026 | 239.75 | 240.35 | 239.45 | 239.45 | 239.45 | -0.04% | 3,324 |
| Aug 7, 2026 | 238.85 | 240.05 | 238.85 | 239.55 | 239.55 | 0.74% | 3,001 |
| Aug 6, 2026 | 237.65 | 238.45 | 237.55 | 237.80 | 237.80 | 0.06% | 1,988 |
| Aug 5, 2026 | 240.00 | 240.00 | 237.65 | 237.65 | 237.65 | -0.29% | 3,883 |
| Aug 4, 2026 | 238.45 | 238.60 | 237.60 | 238.35 | 238.35 | 0.72% | 2,614 |
| Aug 3, 2026 | 235.40 | 237.30 | 235.40 | 236.65 | 236.65 | 1.48% | 2,514 |
| Jul 31, 2026 | 233.85 | 235.35 | 232.65 | 233.20 | 233.20 | 0.06% | 984 |
| Jul 30, 2026 | 230.85 | 233.20 | 230.65 | 233.05 | 233.05 | 0.63% | 1,196 |
| Jul 29, 2026 | 232.25 | 232.40 | 230.60 | 231.60 | 231.60 | -0.09% | 2,413 |
| Jul 28, 2026 | 231.55 | 232.20 | 230.30 | 231.80 | 231.80 | 0.41% | 1,858 |
| Jul 27, 2026 | 231.65 | 232.25 | 230.85 | 230.85 | 230.85 | 1.09% | 2,976 |
| Jul 24, 2026 | 225.85 | 228.35 | 225.85 | 228.35 | 228.35 | 1.35% | 1,451 |
| Jul 23, 2026 | 227.40 | 227.45 | 225.05 | 225.30 | 225.30 | -1.57% | 2,727 |
| Jul 22, 2026 | 227.55 | 229.60 | 227.55 | 228.90 | 228.90 | 0.57% | 1,367 |
| Jul 21, 2026 | 226.60 | 227.60 | 226.15 | 227.60 | 227.60 | 0.66% | 3,898 |
| Jul 20, 2026 | 225.45 | 226.80 | 225.40 | 226.10 | 226.10 | 0.07% | 2,268 |
| Jul 17, 2026 | 225.30 | 225.95 | 224.40 | 225.95 | 225.95 | -0.33% | 711 |
| Jul 16, 2026 | 227.75 | 227.75 | 224.70 | 226.70 | 226.70 | -0.42% | 7,266 |