Amundi Daily LevDAX UCITS ETF (ETR:LYY8)
Germany · Delayed Price · Currency is EUR 261.45
-4.00 (-1.51%)
Sep 23, 2026, 1:31 PM CET
ETR:LYY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 268.10 | 268.10 | 261.45 | 261.45 | - | -1.51% | 1,235 |
| Sep 22, 2026 | 265.20 | 268.65 | 263.20 | 265.45 | 265.45 | - | 4,262 |
| Sep 21, 2026 | 263.55 | 265.90 | 262.65 | 265.45 | 265.45 | 2.16% | 5,798 |
| Sep 18, 2026 | 266.05 | 266.25 | 259.70 | 259.85 | 259.85 | -3.26% | 5,530 |
| Sep 17, 2026 | 267.30 | 270.05 | 266.00 | 268.60 | 268.60 | 1.42% | 10,157 |
| Sep 16, 2026 | 264.45 | 265.65 | 262.45 | 264.85 | 264.85 | 1.05% | 746 |
| Sep 15, 2026 | 261.40 | 263.25 | 257.90 | 262.10 | 262.10 | -0.34% | 1,652 |
| Sep 14, 2026 | 263.95 | 264.45 | 260.90 | 263.00 | 263.00 | -0.98% | 4,108 |
| Sep 11, 2026 | 263.65 | 265.75 | 262.30 | 265.60 | 265.60 | 1.49% | 2,712 |
| Sep 10, 2026 | 265.40 | 266.40 | 261.70 | 261.70 | 261.70 | -1.69% | 6,672 |
| Sep 9, 2026 | 272.50 | 272.50 | 264.85 | 266.20 | 266.20 | -3.16% | 7,254 |
| Sep 8, 2026 | 274.00 | 275.00 | 270.80 | 274.90 | 274.90 | -0.05% | 1,613 |
| Sep 7, 2026 | 276.10 | 276.25 | 273.70 | 275.05 | 275.05 | -0.31% | 2,795 |
| Sep 4, 2026 | 274.50 | 277.65 | 274.50 | 275.90 | 275.90 | 0.25% | 9,557 |
| Sep 3, 2026 | 272.35 | 275.30 | 270.85 | 275.20 | 275.20 | 1.36% | 6,850 |
| Sep 2, 2026 | 272.35 | 273.25 | 270.00 | 271.50 | 271.50 | -0.95% | 15,066 |
| Sep 1, 2026 | 277.55 | 279.00 | 273.25 | 274.10 | 274.10 | -2.26% | 8,068 |
| Aug 31, 2026 | 284.75 | 284.80 | 280.45 | 280.45 | 280.45 | -2.32% | 4,884 |
| Aug 28, 2026 | 285.30 | 288.25 | 285.30 | 287.10 | 287.10 | 1.48% | 11,043 |
| Aug 27, 2026 | 282.55 | 283.00 | 280.40 | 282.90 | 282.90 | 0.50% | 1,212 |
| Aug 26, 2026 | 280.90 | 283.45 | 280.50 | 281.50 | 281.50 | 0.12% | 2,008 |
| Aug 25, 2026 | 280.05 | 282.25 | 279.35 | 281.15 | 281.15 | 1.28% | 11,470 |
| Aug 24, 2026 | 277.10 | 278.65 | 276.25 | 277.60 | 277.60 | -0.34% | 3,894 |
| Aug 21, 2026 | 275.30 | 278.55 | 275.30 | 278.55 | 278.55 | 1.31% | 10,685 |
| Aug 20, 2026 | 276.45 | 276.45 | 273.55 | 274.95 | 274.95 | -0.81% | 1,924 |
| Aug 19, 2026 | 278.10 | 278.90 | 277.00 | 277.20 | 277.20 | -0.38% | 2,129 |
| Aug 18, 2026 | 280.70 | 281.00 | 278.25 | 278.25 | 278.25 | -1.56% | 1,957 |
| Aug 17, 2026 | 285.45 | 285.45 | 282.65 | 282.65 | 282.65 | -0.67% | 1,068 |
| Aug 14, 2026 | 285.20 | 286.85 | 284.55 | 284.55 | 284.55 | 0.89% | 3,899 |
| Aug 13, 2026 | 285.30 | 285.40 | 282.00 | 282.05 | 282.05 | -0.25% | 2,049 |
| Aug 12, 2026 | 285.00 | 287.05 | 282.45 | 282.75 | 282.75 | -0.44% | 2,897 |
| Aug 11, 2026 | 283.70 | 286.00 | 281.20 | 284.00 | 284.00 | 0.50% | 1,949 |
| Aug 10, 2026 | 283.25 | 284.45 | 282.60 | 282.60 | 282.60 | -0.12% | 393 |
| Aug 7, 2026 | 280.95 | 285.00 | 280.90 | 282.95 | 282.95 | 1.47% | 11,559 |
| Aug 6, 2026 | 278.25 | 280.20 | 278.25 | 278.85 | 278.85 | 0.11% | 7,868 |
| Aug 5, 2026 | 284.00 | 284.00 | 278.55 | 278.55 | 278.55 | -0.59% | 6,577 |
| Aug 4, 2026 | 280.50 | 280.65 | 277.95 | 280.20 | 280.20 | 1.48% | 7,902 |
| Aug 3, 2026 | 273.30 | 277.30 | 273.20 | 276.10 | 276.10 | 2.91% | 11,916 |
| Jul 31, 2026 | 269.90 | 273.05 | 266.85 | 268.30 | 268.30 | 0.21% | 2,920 |
| Jul 30, 2026 | 263.25 | 267.90 | 262.30 | 267.75 | 267.75 | 1.15% | 1,473 |
| Jul 29, 2026 | 266.35 | 266.50 | 263.00 | 264.70 | 264.70 | -0.19% | 5,903 |
| Jul 28, 2026 | 264.85 | 266.55 | 261.80 | 265.20 | 265.20 | 0.86% | 2,128 |
| Jul 27, 2026 | 264.90 | 266.30 | 262.95 | 262.95 | 262.95 | 2.12% | 16,230 |
| Jul 24, 2026 | 252.00 | 257.50 | 252.00 | 257.50 | 257.50 | 2.75% | 2,546 |
| Jul 23, 2026 | 255.40 | 257.00 | 250.00 | 250.60 | 250.60 | -3.19% | 7,714 |
| Jul 22, 2026 | 256.00 | 260.55 | 255.50 | 258.85 | 258.85 | 1.15% | 8,151 |
| Jul 21, 2026 | 253.70 | 255.90 | 252.15 | 255.90 | 255.90 | 1.39% | 5,089 |
| Jul 20, 2026 | 251.50 | 255.05 | 251.05 | 252.40 | 252.40 | 0.02% | 12,991 |
| Jul 17, 2026 | 251.05 | 252.35 | 249.05 | 252.35 | 252.35 | -0.71% | 5,312 |
| Jul 16, 2026 | 256.20 | 256.20 | 249.90 | 254.15 | 254.15 | -0.76% | 11,403 |