Amundi MSCI World II UCITS ETF (ETR:LYYA)
Germany · Delayed Price · Currency is EUR 371.25
+7.17 (1.97%)
Apr 1, 2026, 5:14 PM CET
ETR:LYYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 371.55 | 371.55 | 369.62 | 369.70 | - | 1.54% | 8,298 |
| Mar 31, 2026 | 362.84 | 364.67 | 362.39 | 364.08 | 364.08 | -0.02% | 28,794 |
| Mar 30, 2026 | 360.90 | 364.15 | 360.90 | 364.15 | 364.15 | 0.70% | 3,464 |
| Mar 27, 2026 | 366.19 | 366.27 | 361.14 | 361.63 | 361.63 | -1.40% | 2,989 |
| Mar 26, 2026 | 369.09 | 369.15 | 366.77 | 366.77 | 366.77 | -1.08% | 5,752 |
| Mar 25, 2026 | 370.31 | 370.76 | 369.15 | 370.76 | 370.76 | 0.91% | 1,099 |
| Mar 24, 2026 | 367.97 | 367.99 | 365.12 | 367.40 | 367.40 | -0.01% | 8,265 |
| Mar 23, 2026 | 361.38 | 371.88 | 361.17 | 367.44 | 367.44 | 0.36% | 10,946 |
| Mar 20, 2026 | 370.86 | 370.93 | 366.14 | 366.14 | 366.14 | -1.01% | 5,468 |
| Mar 19, 2026 | 373.95 | 374.04 | 369.85 | 369.87 | 369.87 | -1.70% | 7,560 |
| Mar 18, 2026 | 380.41 | 380.53 | 375.87 | 376.28 | 376.28 | -0.64% | 3,840 |
| Mar 17, 2026 | 376.85 | 379.89 | 376.85 | 378.69 | 378.69 | 0.26% | 3,133 |
| Mar 16, 2026 | 377.67 | 378.90 | 376.25 | 377.71 | 377.71 | 0.23% | 7,019 |
| Mar 13, 2026 | 375.75 | 379.76 | 375.50 | 376.83 | 376.83 | -0.14% | 3,153 |
| Mar 12, 2026 | 378.81 | 379.21 | 376.24 | 377.36 | 377.36 | -0.50% | 3,107 |
| Mar 11, 2026 | 379.04 | 380.15 | 378.15 | 379.27 | 379.27 | -0.34% | 3,079 |
| Mar 10, 2026 | 379.54 | 380.76 | 377.82 | 380.55 | 380.55 | 1.34% | 3,625 |
| Mar 9, 2026 | 371.79 | 375.51 | 371.68 | 375.51 | 375.51 | -0.45% | 5,951 |
| Mar 6, 2026 | 381.67 | 382.08 | 375.82 | 377.20 | 377.20 | -1.13% | 4,905 |
| Mar 5, 2026 | 383.15 | 384.57 | 381.03 | 381.53 | 381.53 | -0.51% | 4,566 |
| Mar 4, 2026 | 379.80 | 383.95 | 379.80 | 383.50 | 383.50 | 1.09% | 7,952 |
| Mar 3, 2026 | 381.06 | 381.06 | 376.94 | 379.38 | 379.38 | -1.13% | 4,800 |
| Mar 2, 2026 | 379.56 | 384.27 | 378.90 | 383.73 | 383.73 | 0.38% | 21,300 |
| Feb 27, 2026 | 383.80 | 383.86 | 381.78 | 382.26 | 382.26 | -0.42% | 6,009 |
| Feb 26, 2026 | 385.21 | 385.90 | 382.43 | 383.87 | 383.87 | -0.28% | 3,001 |
| Feb 25, 2026 | 382.88 | 385.00 | 382.88 | 384.94 | 384.94 | 0.80% | 1,075 |
| Feb 24, 2026 | 380.44 | 382.69 | 380.08 | 381.87 | 381.87 | 0.48% | 2,494 |
| Feb 23, 2026 | 381.26 | 382.91 | 379.46 | 380.05 | 380.05 | -0.86% | 3,859 |
| Feb 20, 2026 | 382.91 | 383.55 | 380.63 | 383.33 | 383.33 | 0.40% | 4,835 |
| Feb 19, 2026 | 382.25 | 382.53 | 380.71 | 381.80 | 381.80 | -0.17% | 1,459 |
| Feb 18, 2026 | 379.90 | 382.53 | 379.57 | 382.44 | 382.44 | 1.11% | 5,353 |
| Feb 17, 2026 | 377.57 | 378.42 | 375.94 | 378.25 | 378.25 | 0.26% | 4,910 |
| Feb 16, 2026 | 377.93 | 378.61 | 377.25 | 377.26 | 377.26 | -0.21% | 6,434 |
| Feb 13, 2026 | 376.91 | 378.63 | 375.76 | 378.05 | 378.05 | -0.17% | 5,364 |
| Feb 12, 2026 | 383.22 | 383.28 | 378.71 | 378.71 | 378.71 | -0.74% | 5,607 |
| Feb 11, 2026 | 381.27 | 384.46 | 380.35 | 381.52 | 381.52 | -0.04% | 4,063 |
| Feb 10, 2026 | 380.90 | 382.42 | 380.81 | 381.67 | 381.67 | 0.18% | 4,485 |
| Feb 9, 2026 | 380.05 | 381.00 | 377.73 | 380.99 | 380.99 | 0.50% | 4,947 |
| Feb 6, 2026 | 373.77 | 379.11 | 373.68 | 379.11 | 379.11 | 0.90% | 3,956 |
| Feb 5, 2026 | 378.60 | 378.78 | 373.64 | 375.71 | 375.71 | -0.99% | 6,615 |
| Feb 4, 2026 | 379.64 | 380.98 | 379.00 | 379.45 | 379.45 | -0.19% | 2,641 |
| Feb 3, 2026 | 383.61 | 383.62 | 380.08 | 380.19 | 380.19 | -0.48% | 5,339 |
| Feb 2, 2026 | 375.39 | 382.02 | 375.28 | 382.02 | 382.02 | 1.05% | 14,170 |
| Jan 30, 2026 | 374.95 | 378.55 | 374.75 | 378.04 | 378.04 | 0.81% | 6,018 |
| Jan 29, 2026 | 378.21 | 379.51 | 373.50 | 374.99 | 374.99 | -0.81% | 5,721 |
| Jan 28, 2026 | 378.61 | 378.61 | 377.58 | 378.05 | 378.05 | 0.07% | 1,859 |
| Jan 27, 2026 | 379.89 | 380.00 | 377.62 | 377.79 | 377.79 | -0.12% | 553 |
| Jan 26, 2026 | 377.76 | 378.50 | 376.15 | 378.23 | 378.23 | -0.40% | 2,538 |
| Jan 23, 2026 | 380.47 | 380.66 | 378.90 | 379.74 | 379.74 | -0.16% | 3,964 |
| Jan 22, 2026 | 380.86 | 381.92 | 379.69 | 380.35 | 380.35 | 0.68% | 8,473 |