Amundi MSCI World II UCITS ETF (ETR:LYYA)
Germany · Delayed Price · Currency is EUR 356.24
+1.02 (0.29%)
Aug 13, 2025, 10:43 AM CET
ETR:LYYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 356.29 | 356.29 | 356.23 | 356.23 | 356.23 | 0.28% | 2,226 |
| Aug 12, 2025 | 355.16 | 355.88 | 354.53 | 355.22 | 355.22 | -0.06% | 2,226 |
| Aug 11, 2025 | 354.87 | 355.74 | 354.54 | 355.43 | 355.43 | 0.60% | 4,596 |
| Aug 8, 2025 | 352.83 | 354.21 | 352.83 | 353.30 | 353.30 | 0.30% | 2,739 |
| Aug 7, 2025 | 351.83 | 354.20 | 351.80 | 352.23 | 352.23 | 0.18% | 3,532 |
| Aug 6, 2025 | 352.49 | 352.49 | 349.97 | 351.60 | 351.60 | 0.29% | 6,045 |
| Aug 5, 2025 | 353.78 | 354.11 | 350.58 | 350.58 | 350.58 | -0.27% | 2,638 |
| Aug 4, 2025 | 348.58 | 351.58 | 348.58 | 351.52 | 351.52 | 1.13% | 2,346 |
| Aug 1, 2025 | 354.98 | 354.98 | 346.54 | 347.59 | 347.59 | -2.96% | 13,057 |
| Jul 31, 2025 | 360.08 | 360.89 | 358.05 | 358.20 | 358.20 | 0.25% | 2,505 |
| Jul 30, 2025 | 355.41 | 357.97 | 355.15 | 357.30 | 357.30 | 0.48% | 2,496 |
| Jul 29, 2025 | 356.55 | 357.50 | 355.57 | 355.61 | 355.61 | 0.40% | 2,823 |
| Jul 28, 2025 | 353.71 | 354.40 | 353.65 | 354.19 | 354.19 | 0.85% | 2,016 |
| Jul 25, 2025 | 350.58 | 351.52 | 350.08 | 351.22 | 351.22 | 0.19% | 3,154 |
| Jul 24, 2025 | 350.73 | 351.14 | 350.16 | 350.54 | 350.54 | 0.23% | 3,230 |
| Jul 23, 2025 | 348.96 | 350.06 | 348.51 | 349.73 | 349.73 | 0.89% | 2,155 |
| Jul 22, 2025 | 348.03 | 348.45 | 346.65 | 346.65 | 346.65 | -0.67% | 1,326 |
| Jul 21, 2025 | 349.63 | 349.98 | 348.68 | 349.00 | 349.00 | 0.05% | 5,066 |
| Jul 18, 2025 | 350.40 | 350.40 | 348.76 | 348.83 | 348.83 | -0.34% | 1,224 |
| Jul 17, 2025 | 348.81 | 350.02 | 348.61 | 350.02 | 350.02 | 1.98% | 3,073 |
| Jul 16, 2025 | 345.74 | 348.28 | 343.21 | 343.21 | 343.21 | -1.40% | 1,447 |
| Jul 15, 2025 | 347.93 | 348.41 | 347.61 | 348.09 | 348.09 | 0.52% | 5,217 |
| Jul 14, 2025 | 344.99 | 346.39 | 344.60 | 346.28 | 346.28 | 0.12% | 2,228 |
| Jul 11, 2025 | 346.96 | 346.96 | 344.86 | 345.85 | 345.85 | -0.63% | 1,244 |
| Jul 10, 2025 | 345.32 | 348.04 | 345.32 | 348.04 | 348.04 | 0.76% | 844 |
| Jul 9, 2025 | 343.96 | 345.41 | 343.96 | 345.41 | 345.41 | 0.31% | 1,942 |
| Jul 8, 2025 | 343.70 | 344.97 | 343.61 | 344.34 | 344.34 | 0.01% | 606 |
| Jul 7, 2025 | 343.89 | 345.02 | 343.63 | 344.32 | 344.32 | 0.34% | 4,586 |
| Jul 4, 2025 | 343.85 | 343.85 | 342.78 | 343.16 | 343.16 | -0.69% | 867 |
| Jul 3, 2025 | 342.66 | 345.56 | 342.15 | 345.56 | 345.56 | 1.04% | 1,978 |
| Jul 2, 2025 | 342.51 | 342.63 | 340.96 | 342.01 | 342.01 | 0.26% | 4,295 |
| Jul 1, 2025 | 341.84 | 341.84 | 339.83 | 341.12 | 341.12 | -0.17% | 13,184 |
| Jun 30, 2025 | 342.70 | 342.88 | 341.46 | 341.70 | 341.70 | -0.22% | 1,055 |
| Jun 27, 2025 | 341.12 | 342.46 | 340.99 | 342.46 | 342.46 | 0.82% | 555 |
| Jun 26, 2025 | 339.01 | 339.66 | 338.43 | 339.66 | 339.66 | 0.08% | 601 |
| Jun 25, 2025 | 340.67 | 341.00 | 339.40 | 339.40 | 339.40 | -0.07% | 1,913 |
| Jun 24, 2025 | 340.41 | 340.57 | 339.05 | 339.64 | 339.64 | 0.94% | 1,765 |
| Jun 23, 2025 | 335.98 | 338.13 | 335.98 | 336.48 | 336.48 | -0.22% | 1,718 |
| Jun 20, 2025 | 337.00 | 338.23 | 336.49 | 337.23 | 337.23 | 0.33% | 5,694 |
| Jun 19, 2025 | 338.21 | 338.21 | 335.89 | 336.12 | 336.12 | -0.85% | 599 |
| Jun 18, 2025 | 338.80 | 339.90 | 338.35 | 339.00 | 339.00 | 0.02% | 487 |
| Jun 17, 2025 | 338.17 | 339.35 | 337.68 | 338.94 | 338.94 | -0.27% | 1,317 |
| Jun 16, 2025 | 338.40 | 339.85 | 337.80 | 339.85 | 339.85 | 0.41% | 5,293 |
| Jun 13, 2025 | 336.70 | 339.25 | 336.48 | 338.47 | 338.47 | -0.39% | 3,038 |
| Jun 12, 2025 | 340.36 | 340.39 | 336.99 | 339.81 | 339.81 | -0.87% | 1,684 |
| Jun 11, 2025 | 343.70 | 343.85 | 342.56 | 342.80 | 342.80 | -0.05% | 3,286 |
| Jun 10, 2025 | 343.42 | 343.67 | 342.37 | 342.96 | 342.96 | 0.01% | 2,091 |
| Jun 9, 2025 | 342.79 | 343.63 | 342.63 | 342.92 | 342.92 | -0.01% | 1,576 |
| Jun 6, 2025 | 340.98 | 344.20 | 340.76 | 342.94 | 342.94 | 0.34% | 1,316 |
| Jun 5, 2025 | 341.45 | 342.14 | 338.74 | 341.77 | 341.77 | 0.05% | 13,825 |