Amundi MSCI World II UCITS ETF (ETR:LYYA)
Germany · Delayed Price · Currency is EUR 365.11
+0.30 (0.08%)
Sep 26, 2025, 5:36 PM CET
ETR:LYYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 364.80 | 366.40 | 364.62 | 365.11 | 365.11 | 0.08% | 1,774 |
| Sep 25, 2025 | 364.28 | 364.96 | 362.78 | 364.81 | 364.81 | -0.16% | 2,149 |
| Sep 24, 2025 | 364.81 | 366.07 | 364.70 | 365.40 | 365.40 | -0.13% | 1,139 |
| Sep 23, 2025 | 366.12 | 366.71 | 365.67 | 365.87 | 365.87 | 0.10% | 2,063 |
| Sep 22, 2025 | 365.50 | 365.65 | 364.02 | 365.52 | 365.52 | 0.19% | 1,814 |
| Sep 19, 2025 | 363.56 | 365.10 | 363.56 | 364.82 | 364.82 | 0.11% | 4,229 |
| Sep 18, 2025 | 362.88 | 365.00 | 362.64 | 364.43 | 364.43 | 1.15% | 3,539 |
| Sep 17, 2025 | 360.86 | 361.19 | 360.20 | 360.28 | 360.28 | -0.11% | 2,482 |
| Sep 16, 2025 | 363.46 | 363.46 | 360.49 | 360.68 | 360.68 | -0.80% | 1,907 |
| Sep 15, 2025 | 363.71 | 364.08 | 362.84 | 363.58 | 363.58 | 0.10% | 5,786 |
| Sep 12, 2025 | 363.03 | 363.63 | 362.68 | 363.20 | 363.20 | 0.03% | 1,810 |
| Sep 11, 2025 | 362.13 | 363.09 | 361.27 | 363.09 | 363.09 | 0.62% | 2,575 |
| Sep 10, 2025 | 361.70 | 362.12 | 360.79 | 360.86 | 360.86 | 0.53% | 656 |
| Sep 9, 2025 | 358.45 | 358.97 | 358.28 | 358.97 | 358.97 | 0.02% | 644 |
| Sep 8, 2025 | 358.78 | 359.09 | 357.81 | 358.89 | 358.89 | 0.59% | 4,002 |
| Sep 5, 2025 | 360.76 | 360.76 | 355.84 | 356.77 | 356.77 | -0.64% | 2,992 |
| Sep 4, 2025 | 357.83 | 359.24 | 357.70 | 359.08 | 359.08 | 0.86% | 2,448 |
| Sep 3, 2025 | 356.69 | 357.43 | 355.98 | 356.03 | 356.03 | 0.70% | 977 |
| Sep 2, 2025 | 357.22 | 357.37 | 353.57 | 353.57 | 353.57 | -1.19% | 3,897 |
| Sep 1, 2025 | 356.95 | 357.82 | 356.76 | 357.82 | 357.82 | 0.29% | 9,319 |
| Aug 29, 2025 | 359.92 | 359.92 | 356.61 | 356.79 | 356.79 | -0.74% | 1,956 |
| Aug 28, 2025 | 360.37 | 360.69 | 358.85 | 359.44 | 359.44 | -0.26% | 1,520 |
| Aug 27, 2025 | 360.00 | 360.70 | 359.79 | 360.38 | 360.38 | 0.78% | 2,386 |
| Aug 26, 2025 | 357.93 | 357.93 | 357.44 | 357.60 | 357.60 | -0.19% | 1,401 |
| Aug 25, 2025 | 357.59 | 358.36 | 357.39 | 358.28 | 358.28 | -0.08% | 3,259 |
| Aug 22, 2025 | 356.19 | 358.89 | 356.19 | 358.55 | 358.55 | 0.53% | 3,448 |
| Aug 21, 2025 | 356.85 | 356.85 | 354.86 | 356.67 | 356.67 | 0.37% | 2,501 |
| Aug 20, 2025 | 356.42 | 356.79 | 353.69 | 355.36 | 355.36 | -0.54% | 2,284 |
| Aug 19, 2025 | 357.15 | 357.61 | 356.74 | 357.29 | 357.29 | 0.04% | 783 |
| Aug 18, 2025 | 357.01 | 357.63 | 356.62 | 357.13 | 357.13 | 0.12% | 2,374 |
| Aug 15, 2025 | 359.30 | 359.30 | 356.33 | 356.70 | 356.70 | -0.29% | 4,024 |
| Aug 14, 2025 | 356.97 | 357.92 | 356.24 | 357.73 | 357.73 | 0.56% | 705 |
| Aug 13, 2025 | 356.29 | 357.26 | 355.75 | 355.75 | 355.75 | 0.15% | 927 |
| Aug 12, 2025 | 355.16 | 355.88 | 354.53 | 355.22 | 355.22 | -0.06% | 2,226 |
| Aug 11, 2025 | 354.87 | 355.74 | 354.54 | 355.43 | 355.43 | 0.60% | 4,596 |
| Aug 8, 2025 | 352.83 | 354.21 | 352.83 | 353.30 | 353.30 | 0.30% | 2,739 |
| Aug 7, 2025 | 351.83 | 354.20 | 351.80 | 352.23 | 352.23 | 0.18% | 3,532 |
| Aug 6, 2025 | 352.49 | 352.49 | 349.97 | 351.60 | 351.60 | 0.29% | 6,045 |
| Aug 5, 2025 | 353.78 | 354.11 | 350.58 | 350.58 | 350.58 | -0.27% | 2,638 |
| Aug 4, 2025 | 348.58 | 351.58 | 348.58 | 351.52 | 351.52 | 1.13% | 2,346 |
| Aug 1, 2025 | 354.98 | 354.98 | 346.54 | 347.59 | 347.59 | -2.96% | 13,057 |
| Jul 31, 2025 | 360.08 | 360.89 | 358.05 | 358.20 | 358.20 | 0.25% | 2,505 |
| Jul 30, 2025 | 355.41 | 357.97 | 355.15 | 357.30 | 357.30 | 0.48% | 2,496 |
| Jul 29, 2025 | 356.55 | 357.50 | 355.57 | 355.61 | 355.61 | 0.40% | 2,823 |
| Jul 28, 2025 | 353.71 | 354.40 | 353.65 | 354.19 | 354.19 | 0.85% | 2,016 |
| Jul 25, 2025 | 350.58 | 351.52 | 350.08 | 351.22 | 351.22 | 0.19% | 3,154 |
| Jul 24, 2025 | 350.73 | 351.14 | 350.16 | 350.54 | 350.54 | 0.23% | 3,230 |
| Jul 23, 2025 | 348.96 | 350.06 | 348.51 | 349.73 | 349.73 | 0.89% | 2,155 |
| Jul 22, 2025 | 348.03 | 348.45 | 346.65 | 346.65 | 346.65 | -0.67% | 1,326 |
| Jul 21, 2025 | 349.63 | 349.98 | 348.68 | 349.00 | 349.00 | 0.05% | 5,066 |