Amundi MSCI World II UCITS ETF (ETR:LYYA)
Germany · Delayed Price · Currency is EUR 366.85
-4.01 (-1.08%)
Oct 17, 2025, 5:36 PM CET
ETR:LYYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 363.29 | 368.86 | 362.06 | 366.85 | 366.85 | -1.08% | 2,611 |
| Oct 16, 2025 | 371.08 | 371.87 | 370.79 | 370.86 | 370.86 | -0.11% | 2,906 |
| Oct 15, 2025 | 370.88 | 373.06 | 370.60 | 371.28 | 371.28 | 0.52% | 4,582 |
| Oct 14, 2025 | 367.97 | 369.37 | 366.01 | 369.37 | 369.37 | -0.38% | 4,201 |
| Oct 13, 2025 | 369.08 | 370.78 | 368.54 | 370.78 | 370.78 | 0.76% | 3,076 |
| Oct 10, 2025 | 375.09 | 376.09 | 368.00 | 368.00 | 368.00 | -1.98% | 3,864 |
| Oct 9, 2025 | 375.62 | 375.84 | 375.00 | 375.42 | 375.42 | 0.07% | 1,387 |
| Oct 8, 2025 | 373.42 | 375.15 | 373.42 | 375.15 | 375.15 | 0.88% | 1,445 |
| Oct 7, 2025 | 372.46 | 374.04 | 371.86 | 371.86 | 371.86 | -0.18% | 6,550 |
| Oct 6, 2025 | 372.43 | 373.75 | 371.65 | 372.53 | 372.53 | 0.35% | 3,455 |
| Oct 3, 2025 | 371.34 | 371.45 | 370.33 | 371.23 | 371.23 | 0.37% | 1,479 |
| Oct 2, 2025 | 369.63 | 370.26 | 369.36 | 369.87 | 369.87 | 0.38% | 2,597 |
| Oct 1, 2025 | 364.37 | 368.48 | 364.14 | 368.47 | 368.47 | 0.76% | 17,524 |
| Sep 30, 2025 | 365.84 | 366.42 | 365.00 | 365.70 | 365.70 | -0.15% | 1,465 |
| Sep 29, 2025 | 366.65 | 367.35 | 365.89 | 366.25 | 366.25 | 0.31% | 1,948 |
| Sep 26, 2025 | 364.80 | 366.40 | 364.62 | 365.11 | 365.11 | 0.08% | 1,774 |
| Sep 25, 2025 | 364.28 | 364.96 | 362.78 | 364.81 | 364.81 | -0.16% | 2,149 |
| Sep 24, 2025 | 364.81 | 366.07 | 364.70 | 365.40 | 365.40 | -0.13% | 1,139 |
| Sep 23, 2025 | 366.12 | 366.71 | 365.67 | 365.87 | 365.87 | 0.10% | 2,063 |
| Sep 22, 2025 | 365.50 | 365.65 | 364.02 | 365.52 | 365.52 | 0.19% | 1,814 |
| Sep 19, 2025 | 363.56 | 365.10 | 363.56 | 364.82 | 364.82 | 0.11% | 4,229 |
| Sep 18, 2025 | 362.88 | 365.00 | 362.64 | 364.43 | 364.43 | 1.15% | 3,539 |
| Sep 17, 2025 | 360.86 | 361.19 | 360.20 | 360.28 | 360.28 | -0.11% | 2,482 |
| Sep 16, 2025 | 363.46 | 363.46 | 360.49 | 360.68 | 360.68 | -0.80% | 1,907 |
| Sep 15, 2025 | 363.71 | 364.08 | 362.84 | 363.58 | 363.58 | 0.10% | 5,786 |
| Sep 12, 2025 | 363.03 | 363.63 | 362.68 | 363.20 | 363.20 | 0.03% | 1,810 |
| Sep 11, 2025 | 362.13 | 363.09 | 361.27 | 363.09 | 363.09 | 0.62% | 2,575 |
| Sep 10, 2025 | 361.70 | 362.12 | 360.79 | 360.86 | 360.86 | 0.53% | 656 |
| Sep 9, 2025 | 358.45 | 358.97 | 358.28 | 358.97 | 358.97 | 0.02% | 644 |
| Sep 8, 2025 | 358.78 | 359.09 | 357.81 | 358.89 | 358.89 | 0.59% | 4,002 |
| Sep 5, 2025 | 360.76 | 360.76 | 355.84 | 356.77 | 356.77 | -0.64% | 2,992 |
| Sep 4, 2025 | 357.83 | 359.24 | 357.70 | 359.08 | 359.08 | 0.86% | 2,448 |
| Sep 3, 2025 | 356.69 | 357.43 | 355.98 | 356.03 | 356.03 | 0.70% | 977 |
| Sep 2, 2025 | 357.22 | 357.37 | 353.57 | 353.57 | 353.57 | -1.19% | 3,897 |
| Sep 1, 2025 | 356.95 | 357.82 | 356.76 | 357.82 | 357.82 | 0.29% | 9,319 |
| Aug 29, 2025 | 359.92 | 359.92 | 356.61 | 356.79 | 356.79 | -0.74% | 1,956 |
| Aug 28, 2025 | 360.37 | 360.69 | 358.85 | 359.44 | 359.44 | -0.26% | 1,520 |
| Aug 27, 2025 | 360.00 | 360.70 | 359.79 | 360.38 | 360.38 | 0.78% | 2,386 |
| Aug 26, 2025 | 357.93 | 357.93 | 357.44 | 357.60 | 357.60 | -0.19% | 1,401 |
| Aug 25, 2025 | 357.59 | 358.36 | 357.39 | 358.28 | 358.28 | -0.08% | 3,259 |
| Aug 22, 2025 | 356.19 | 358.89 | 356.19 | 358.55 | 358.55 | 0.53% | 3,448 |
| Aug 21, 2025 | 356.85 | 356.85 | 354.86 | 356.67 | 356.67 | 0.37% | 2,501 |
| Aug 20, 2025 | 356.42 | 356.79 | 353.69 | 355.36 | 355.36 | -0.54% | 2,284 |
| Aug 19, 2025 | 357.15 | 357.61 | 356.74 | 357.29 | 357.29 | 0.04% | 783 |
| Aug 18, 2025 | 357.01 | 357.63 | 356.62 | 357.13 | 357.13 | 0.12% | 2,374 |
| Aug 15, 2025 | 359.30 | 359.30 | 356.33 | 356.70 | 356.70 | -0.29% | 4,024 |
| Aug 14, 2025 | 356.97 | 357.92 | 356.24 | 357.73 | 357.73 | 0.56% | 705 |
| Aug 13, 2025 | 356.29 | 357.26 | 355.75 | 355.75 | 355.75 | 0.15% | 927 |
| Aug 12, 2025 | 355.16 | 355.88 | 354.53 | 355.22 | 355.22 | -0.06% | 2,226 |
| Aug 11, 2025 | 354.87 | 355.74 | 354.54 | 355.43 | 355.43 | 0.60% | 4,596 |