Amundi MSCI World II UCITS ETF (ETR:LYYA)
Germany · Delayed Price · Currency is EUR 356.77
-2.31 (-0.64%)
Sep 5, 2025, 5:36 PM CET
ETR:LYYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 360.76 | 360.76 | 355.84 | 356.77 | 356.77 | -0.64% | 2,992 |
| Sep 4, 2025 | 357.83 | 359.24 | 357.70 | 359.08 | 359.08 | 0.86% | 2,448 |
| Sep 3, 2025 | 356.69 | 357.43 | 355.98 | 356.03 | 356.03 | 0.70% | 977 |
| Sep 2, 2025 | 357.22 | 357.37 | 353.57 | 353.57 | 353.57 | -1.19% | 3,897 |
| Sep 1, 2025 | 356.95 | 357.82 | 356.76 | 357.82 | 357.82 | 0.29% | 9,319 |
| Aug 29, 2025 | 359.92 | 359.92 | 356.61 | 356.79 | 356.79 | -0.74% | 1,956 |
| Aug 28, 2025 | 360.37 | 360.69 | 358.85 | 359.44 | 359.44 | -0.26% | 1,520 |
| Aug 27, 2025 | 360.00 | 360.70 | 359.79 | 360.38 | 360.38 | 0.78% | 2,386 |
| Aug 26, 2025 | 357.93 | 357.93 | 357.44 | 357.60 | 357.60 | -0.19% | 1,401 |
| Aug 25, 2025 | 357.59 | 358.36 | 357.39 | 358.28 | 358.28 | -0.08% | 3,259 |
| Aug 22, 2025 | 356.19 | 358.89 | 356.19 | 358.55 | 358.55 | 0.53% | 3,448 |
| Aug 21, 2025 | 356.85 | 356.85 | 354.86 | 356.67 | 356.67 | 0.37% | 2,501 |
| Aug 20, 2025 | 356.42 | 356.79 | 353.69 | 355.36 | 355.36 | -0.54% | 2,284 |
| Aug 19, 2025 | 357.15 | 357.61 | 356.74 | 357.29 | 357.29 | 0.04% | 783 |
| Aug 18, 2025 | 357.01 | 357.63 | 356.62 | 357.13 | 357.13 | 0.12% | 2,374 |
| Aug 15, 2025 | 359.30 | 359.30 | 356.33 | 356.70 | 356.70 | -0.29% | 4,024 |
| Aug 14, 2025 | 356.97 | 357.92 | 356.24 | 357.73 | 357.73 | 0.56% | 705 |
| Aug 13, 2025 | 356.29 | 357.26 | 355.75 | 355.75 | 355.75 | 0.15% | 927 |
| Aug 12, 2025 | 355.16 | 355.88 | 354.53 | 355.22 | 355.22 | -0.06% | 2,226 |
| Aug 11, 2025 | 354.87 | 355.74 | 354.54 | 355.43 | 355.43 | 0.60% | 4,596 |
| Aug 8, 2025 | 352.83 | 354.21 | 352.83 | 353.30 | 353.30 | 0.30% | 2,739 |
| Aug 7, 2025 | 351.83 | 354.20 | 351.80 | 352.23 | 352.23 | 0.18% | 3,532 |
| Aug 6, 2025 | 352.49 | 352.49 | 349.97 | 351.60 | 351.60 | 0.29% | 6,045 |
| Aug 5, 2025 | 353.78 | 354.11 | 350.58 | 350.58 | 350.58 | -0.27% | 2,638 |
| Aug 4, 2025 | 348.58 | 351.58 | 348.58 | 351.52 | 351.52 | 1.13% | 2,346 |
| Aug 1, 2025 | 354.98 | 354.98 | 346.54 | 347.59 | 347.59 | -2.96% | 13,057 |
| Jul 31, 2025 | 360.08 | 360.89 | 358.05 | 358.20 | 358.20 | 0.25% | 2,505 |
| Jul 30, 2025 | 355.41 | 357.97 | 355.15 | 357.30 | 357.30 | 0.48% | 2,496 |
| Jul 29, 2025 | 356.55 | 357.50 | 355.57 | 355.61 | 355.61 | 0.40% | 2,823 |
| Jul 28, 2025 | 353.71 | 354.40 | 353.65 | 354.19 | 354.19 | 0.85% | 2,016 |
| Jul 25, 2025 | 350.58 | 351.52 | 350.08 | 351.22 | 351.22 | 0.19% | 3,154 |
| Jul 24, 2025 | 350.73 | 351.14 | 350.16 | 350.54 | 350.54 | 0.23% | 3,230 |
| Jul 23, 2025 | 348.96 | 350.06 | 348.51 | 349.73 | 349.73 | 0.89% | 2,155 |
| Jul 22, 2025 | 348.03 | 348.45 | 346.65 | 346.65 | 346.65 | -0.67% | 1,326 |
| Jul 21, 2025 | 349.63 | 349.98 | 348.68 | 349.00 | 349.00 | 0.05% | 5,066 |
| Jul 18, 2025 | 350.40 | 350.40 | 348.76 | 348.83 | 348.83 | -0.34% | 1,224 |
| Jul 17, 2025 | 348.81 | 350.02 | 348.61 | 350.02 | 350.02 | 1.98% | 3,073 |
| Jul 16, 2025 | 345.74 | 348.28 | 343.21 | 343.21 | 343.21 | -1.40% | 1,447 |
| Jul 15, 2025 | 347.93 | 348.41 | 347.61 | 348.09 | 348.09 | 0.52% | 5,217 |
| Jul 14, 2025 | 344.99 | 346.39 | 344.60 | 346.28 | 346.28 | 0.12% | 2,228 |
| Jul 11, 2025 | 346.96 | 346.96 | 344.86 | 345.85 | 345.85 | -0.63% | 1,244 |
| Jul 10, 2025 | 345.32 | 348.04 | 345.32 | 348.04 | 348.04 | 0.76% | 844 |
| Jul 9, 2025 | 343.96 | 345.41 | 343.96 | 345.41 | 345.41 | 0.31% | 1,942 |
| Jul 8, 2025 | 343.70 | 344.97 | 343.61 | 344.34 | 344.34 | 0.01% | 606 |
| Jul 7, 2025 | 343.89 | 345.02 | 343.63 | 344.32 | 344.32 | 0.34% | 4,586 |
| Jul 4, 2025 | 343.85 | 343.85 | 342.78 | 343.16 | 343.16 | -0.69% | 867 |
| Jul 3, 2025 | 342.66 | 345.56 | 342.15 | 345.56 | 345.56 | 1.04% | 1,978 |
| Jul 2, 2025 | 342.51 | 342.63 | 340.96 | 342.01 | 342.01 | 0.26% | 4,295 |
| Jul 1, 2025 | 341.84 | 341.84 | 339.83 | 341.12 | 341.12 | -0.17% | 13,184 |
| Jun 30, 2025 | 342.70 | 342.88 | 341.46 | 341.70 | 341.70 | -0.22% | 1,055 |