ETR:LYYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	437.05	437.13	435.74	435.74	-	-0.02%	1,166
Sep 22, 2026	435.32	436.09	434.58	435.81	435.81	0.55%	1,694
Sep 21, 2026	431.10	433.41	430.90	433.41	433.41	1.31%	5,594
Sep 18, 2026	430.11	430.18	427.79	427.81	427.81	-0.32%	497
Sep 17, 2026	427.85	429.71	427.85	429.17	429.17	0.78%	884
Sep 16, 2026	424.92	425.84	424.85	425.84	425.84	0.55%	385
Sep 15, 2026	424.54	425.50	422.77	423.51	423.51	-0.51%	4,403
Sep 14, 2026	424.79	425.67	424.50	425.67	425.67	-0.20%	821
Sep 11, 2026	424.11	426.57	423.71	426.51	426.51	0.98%	1,182
Sep 10, 2026	425.17	425.17	421.95	422.35	422.35	-0.50%	4,810
Sep 9, 2026	427.02	427.02	423.89	424.46	424.46	-0.85%	2,803
Sep 8, 2026	428.54	429.04	427.61	428.11	428.11	-0.15%	472
Sep 7, 2026	429.94	429.94	428.74	428.74	428.74	-0.10%	1,758
Sep 4, 2026	430.02	431.00	429.19	429.19	429.19	-0.31%	1,647
Sep 3, 2026	426.94	430.54	426.94	430.54	430.54	0.80%	529
Sep 2, 2026	425.97	427.31	424.20	427.11	427.11	0.16%	780
Sep 1, 2026	428.67	428.72	425.58	426.44	426.44	-0.11%	10,626
Aug 31, 2026	429.58	429.77	426.92	426.92	426.92	-1.13%	3,245
Aug 28, 2026	429.46	431.89	429.22	431.81	431.81	0.85%	1,144
Aug 27, 2026	427.92	428.59	427.31	428.17	428.17	0.37%	1,002
Aug 26, 2026	426.55	427.64	426.20	426.60	426.60	0.10%	858
Aug 25, 2026	426.70	427.44	425.77	426.19	426.19	0.24%	635
Aug 24, 2026	425.00	425.87	424.52	425.15	425.15	-0.24%	1,809
Aug 21, 2026	423.96	426.16	423.96	426.16	426.16	0.28%	1,200
Aug 20, 2026	426.85	426.85	424.27	424.98	424.98	-0.67%	2,556
Aug 19, 2026	428.24	428.97	427.43	427.86	427.86	-0.32%	2,318
Aug 18, 2026	431.05	431.05	429.10	429.23	429.23	-0.97%	953
Aug 17, 2026	434.58	434.58	433.23	433.44	433.44	-0.10%	4,016
Aug 14, 2026	436.13	436.13	433.89	433.89	433.89	-0.43%	1,541
Aug 13, 2026	435.00	436.91	434.96	435.77	435.77	0.48%	1,653
Aug 12, 2026	433.50	434.39	433.50	433.67	433.67	0.04%	1,737
Aug 11, 2026	433.72	434.77	433.48	433.48	433.48	-0.03%	852
Aug 10, 2026	433.76	434.01	433.28	433.63	433.63	0.11%	1,396
Aug 7, 2026	432.23	433.57	432.00	433.16	433.16	0.35%	2,322
Aug 6, 2026	431.76	432.28	431.52	431.67	431.67	-0.07%	553
Aug 5, 2026	433.32	433.63	431.99	431.99	431.99	0.34%	2,774
Aug 4, 2026	427.21	430.53	426.27	430.53	430.53	1.31%	2,298
Aug 3, 2026	422.61	424.97	422.03	424.97	424.97	1.56%	9,132
Jul 31, 2026	420.37	421.79	418.16	418.44	418.44	0.50%	911
Jul 30, 2026	416.04	417.51	415.03	416.35	416.35	-0.63%	2,598
Jul 29, 2026	422.29	422.61	418.36	418.97	418.97	-0.67%	1,890
Jul 28, 2026	420.33	421.78	419.68	421.78	421.78	0.36%	3,144
Jul 27, 2026	423.58	424.20	420.26	420.26	420.26	-0.46%	1,270
Jul 24, 2026	419.48	422.22	419.48	422.22	422.22	0.74%	851
Jul 23, 2026	422.18	422.94	418.86	419.12	419.12	-1.25%	3,873
Jul 22, 2026	422.23	424.43	422.23	424.43	424.43	0.23%	748
Jul 21, 2026	421.91	423.44	421.69	423.44	423.44	0.37%	466
Jul 20, 2026	419.96	422.83	419.84	421.90	421.90	0.34%	3,386
Jul 17, 2026	419.72	421.35	418.54	420.48	420.48	-1.06%	2,674
Jul 16, 2026	424.60	425.22	422.66	424.97	424.97	-0.08%	2,323