Amundi MSCI Usa ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:LYYB)
Germany · Delayed Price · Currency is EUR 520.10
+0.90 (0.17%)
Apr 2, 2026, 5:36 PM CET
ETR:LYYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 514.20 | 521.10 | 512.70 | 520.10 | 520.10 | 0.17% | 374 |
| Apr 1, 2026 | 518.90 | 519.20 | 515.60 | 519.20 | 519.20 | 1.84% | 915 |
| Mar 31, 2026 | 508.40 | 510.60 | 507.40 | 509.80 | 509.80 | 0.02% | 2,374 |
| Mar 30, 2026 | 505.70 | 509.90 | 505.70 | 509.70 | 509.70 | 0.41% | 735 |
| Mar 27, 2026 | 514.70 | 514.70 | 507.20 | 507.60 | 507.60 | -1.63% | 780 |
| Mar 26, 2026 | 518.90 | 519.60 | 516.00 | 516.00 | 516.00 | -1.00% | 603 |
| Mar 25, 2026 | 520.60 | 522.00 | 519.20 | 521.20 | 521.20 | 0.70% | 1,465 |
| Mar 24, 2026 | 519.00 | 519.00 | 515.50 | 517.60 | 517.60 | -0.17% | 794 |
| Mar 23, 2026 | 511.40 | 524.70 | 511.20 | 518.50 | 518.50 | 0.21% | 1,297 |
| Mar 20, 2026 | 521.90 | 522.30 | 517.40 | 517.40 | 517.40 | -0.77% | 570 |
| Mar 19, 2026 | 526.40 | 526.80 | 521.40 | 521.40 | 521.40 | -1.34% | 621 |
| Mar 18, 2026 | 534.50 | 534.70 | 528.50 | 528.50 | 528.50 | -0.70% | 340 |
| Mar 17, 2026 | 530.10 | 534.10 | 528.70 | 532.20 | 532.20 | 0.24% | 459 |
| Mar 16, 2026 | 531.90 | 533.10 | 530.90 | 530.90 | 530.90 | 0.08% | 460 |
| Mar 13, 2026 | 529.50 | 533.20 | 529.50 | 530.50 | 530.50 | -0.06% | 474 |
| Mar 12, 2026 | 533.70 | 533.70 | 530.60 | 530.80 | 530.80 | -0.67% | 96 |
| Mar 11, 2026 | 533.80 | 536.30 | 533.00 | 534.40 | 534.40 | -0.17% | 1,696 |
| Mar 10, 2026 | 534.30 | 535.30 | 531.90 | 535.30 | 535.30 | 1.08% | 1,779 |
| Mar 9, 2026 | 524.30 | 529.60 | 524.30 | 529.60 | 529.60 | -0.49% | 1,081 |
| Mar 6, 2026 | 538.10 | 538.10 | 529.90 | 532.20 | 532.20 | -1.15% | 744 |
| Mar 5, 2026 | 539.60 | 540.90 | 538.00 | 538.40 | 538.40 | -0.19% | 1,350 |
| Mar 4, 2026 | 535.00 | 540.10 | 535.00 | 539.40 | 539.40 | 0.88% | 565 |
| Mar 3, 2026 | 534.00 | 535.30 | 531.20 | 534.70 | 534.70 | -0.21% | 2,107 |
| Mar 2, 2026 | 526.60 | 536.50 | 526.10 | 535.80 | 535.80 | 0.90% | 7,970 |
| Feb 27, 2026 | 533.50 | 533.70 | 528.30 | 531.00 | 531.00 | -0.67% | 5,073 |
| Feb 26, 2026 | 537.00 | 538.10 | 532.20 | 534.60 | 534.60 | -0.34% | 1,589 |
| Feb 25, 2026 | 533.60 | 537.20 | 533.60 | 536.40 | 536.40 | 0.85% | 2,362 |
| Feb 24, 2026 | 529.70 | 533.20 | 528.10 | 531.90 | 531.90 | 0.68% | 997 |
| Feb 23, 2026 | 530.30 | 534.30 | 527.90 | 528.30 | 528.30 | -1.09% | 1,607 |
| Feb 20, 2026 | 534.00 | 534.50 | 530.20 | 534.10 | 534.10 | 0.38% | 3,369 |
| Feb 19, 2026 | 532.90 | 533.20 | 530.40 | 532.10 | 532.10 | -0.11% | 1,903 |
| Feb 18, 2026 | 529.50 | 532.90 | 528.50 | 532.70 | 532.70 | 1.06% | 2,160 |
| Feb 17, 2026 | 525.60 | 527.80 | 523.60 | 527.10 | 527.10 | 0.34% | 1,756 |
| Feb 16, 2026 | 526.30 | 527.00 | 525.10 | 525.30 | 525.30 | -0.13% | 435 |
| Feb 13, 2026 | 524.50 | 526.60 | 522.60 | 526.00 | 526.00 | -0.17% | 2,779 |
| Feb 12, 2026 | 534.60 | 534.70 | 526.90 | 526.90 | 526.90 | -1.14% | 235 |
| Feb 11, 2026 | 533.00 | 537.60 | 531.60 | 533.00 | 533.00 | -0.34% | 1,126 |
| Feb 10, 2026 | 534.00 | 535.80 | 532.80 | 534.80 | 534.80 | -0.85% | 2,706 |
| Feb 9, 2026 | 538.90 | 539.40 | 534.60 | 539.40 | 539.40 | 0.35% | 2,081 |
| Feb 6, 2026 | 530.10 | 537.50 | 530.10 | 537.50 | 537.50 | 0.62% | 802 |
| Feb 5, 2026 | 538.20 | 539.10 | 530.70 | 534.20 | 534.20 | -0.84% | 2,646 |
| Feb 4, 2026 | 539.60 | 541.00 | 536.70 | 538.70 | 538.70 | -0.44% | 612 |
| Feb 3, 2026 | 547.60 | 548.40 | 541.10 | 541.10 | 541.10 | -1.01% | 1,829 |
| Feb 2, 2026 | 536.60 | 546.60 | 536.50 | 546.60 | 546.60 | 1.13% | 3,286 |
| Jan 30, 2026 | 535.70 | 540.80 | 535.60 | 540.50 | 540.50 | 0.82% | 1,060 |
| Jan 29, 2026 | 541.80 | 543.00 | 533.30 | 536.10 | 536.10 | -1.25% | 1,123 |
| Jan 28, 2026 | 542.80 | 544.10 | 542.00 | 542.90 | 542.90 | 0.24% | 344 |
| Jan 27, 2026 | 546.00 | 546.20 | 540.90 | 541.60 | 541.60 | -0.35% | 698 |
| Jan 26, 2026 | 541.60 | 543.50 | 539.20 | 543.50 | 543.50 | -0.49% | 1,436 |
| Jan 23, 2026 | 547.80 | 548.00 | 545.40 | 546.20 | 546.20 | -0.16% | 1,651 |