Amundi MSCI Usa ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:LYYB)
Germany · Delayed Price · Currency is EUR 626.20
+1.90 (0.30%)
Sep 23, 2026, 1:13 PM CET
ETR:LYYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 626.40 | 626.40 | 626.20 | 626.20 | - | 0.30% | 14 |
| Sep 22, 2026 | 623.90 | 624.90 | 623.60 | 624.30 | 624.30 | 0.69% | 1,086 |
| Sep 21, 2026 | 616.00 | 620.00 | 615.50 | 620.00 | 620.00 | 1.44% | 1,798 |
| Sep 18, 2026 | 613.50 | 613.50 | 610.80 | 611.20 | 611.20 | - | 1,102 |
| Sep 17, 2026 | 609.70 | 611.20 | 609.50 | 611.20 | 611.20 | 0.76% | 1,031 |
| Sep 16, 2026 | 605.20 | 606.80 | 604.20 | 606.60 | 606.60 | 0.48% | 649 |
| Sep 15, 2026 | 605.60 | 606.20 | 603.40 | 603.70 | 603.70 | -0.51% | 897 |
| Sep 14, 2026 | 605.80 | 606.80 | 604.70 | 606.80 | 606.80 | -0.18% | 55 |
| Sep 11, 2026 | 604.70 | 607.90 | 604.50 | 607.90 | 607.90 | 0.93% | 832 |
| Sep 10, 2026 | 605.90 | 605.90 | 601.30 | 602.30 | 602.30 | -0.35% | 3,978 |
| Sep 9, 2026 | 607.60 | 607.80 | 604.40 | 604.40 | 604.40 | -0.76% | 1,441 |
| Sep 8, 2026 | 610.40 | 610.60 | 608.30 | 609.00 | 609.00 | -0.16% | 2,938 |
| Sep 7, 2026 | 612.50 | 612.50 | 610.00 | 610.00 | 610.00 | -0.20% | 24 |
| Sep 4, 2026 | 613.90 | 614.90 | 611.20 | 611.20 | 611.20 | -0.44% | 354 |
| Sep 3, 2026 | 608.40 | 613.90 | 608.40 | 613.90 | 613.90 | 0.72% | 1,304 |
| Sep 2, 2026 | 607.40 | 609.50 | 605.60 | 609.50 | 609.50 | 0.21% | 862 |
| Sep 1, 2026 | 611.30 | 611.30 | 606.60 | 608.20 | 608.20 | -0.13% | 931 |
| Aug 31, 2026 | 612.60 | 612.60 | 609.00 | 609.00 | 609.00 | -1.31% | 2,700 |
| Aug 28, 2026 | 612.40 | 617.50 | 612.10 | 617.10 | 617.10 | 1.01% | 2,156 |
| Aug 27, 2026 | 609.50 | 611.20 | 609.50 | 610.90 | 610.90 | 0.68% | 1,465 |
| Aug 26, 2026 | 606.40 | 608.10 | 606.10 | 606.80 | 606.80 | 0.18% | 1,011 |
| Aug 25, 2026 | 606.90 | 607.40 | 605.60 | 605.70 | 605.70 | 0.17% | 723 |
| Aug 24, 2026 | 604.40 | 605.70 | 603.90 | 604.70 | 604.70 | -0.21% | 227 |
| Aug 21, 2026 | 602.90 | 606.00 | 602.90 | 606.00 | 606.00 | 0.12% | 621 |
| Aug 20, 2026 | 608.30 | 608.30 | 604.60 | 605.30 | 605.30 | -0.75% | 618 |
| Aug 19, 2026 | 611.00 | 611.20 | 609.90 | 609.90 | 609.90 | -0.41% | 61 |
| Aug 18, 2026 | 614.20 | 614.20 | 612.40 | 612.40 | 612.40 | -0.92% | 1,402 |
| Aug 17, 2026 | 619.80 | 619.80 | 617.60 | 618.10 | 618.10 | -0.15% | 171 |
| Aug 14, 2026 | 622.80 | 622.80 | 619.00 | 619.00 | 619.00 | -0.45% | 426 |
| Aug 13, 2026 | 620.60 | 623.50 | 620.30 | 621.80 | 621.80 | 0.55% | 1,573 |
| Aug 12, 2026 | 617.90 | 619.00 | 617.60 | 618.40 | 618.40 | 0.08% | 4,344 |
| Aug 11, 2026 | 618.70 | 620.00 | 617.90 | 617.90 | 617.90 | -0.08% | 544 |
| Aug 10, 2026 | 619.20 | 619.20 | 617.90 | 618.40 | 618.40 | -0.05% | 1,952 |
| Aug 7, 2026 | 616.90 | 618.70 | 616.80 | 618.70 | 618.70 | 0.36% | 262 |
| Aug 6, 2026 | 616.90 | 617.20 | 616.50 | 616.50 | 616.50 | -0.15% | 758 |
| Aug 5, 2026 | 619.30 | 620.20 | 616.60 | 617.40 | 617.40 | 0.41% | 448 |
| Aug 4, 2026 | 609.10 | 614.90 | 608.00 | 614.90 | 614.90 | 1.44% | 917 |
| Aug 3, 2026 | 601.60 | 606.20 | 600.40 | 606.20 | 606.20 | 1.88% | 1,811 |
| Jul 31, 2026 | 597.30 | 598.80 | 595.00 | 595.00 | 595.00 | 0.81% | 2,028 |
| Jul 30, 2026 | 591.40 | 592.30 | 589.40 | 590.20 | 590.20 | -1.07% | 841 |
| Jul 29, 2026 | 602.00 | 602.70 | 596.60 | 596.60 | 596.60 | -0.81% | 87 |
| Jul 28, 2026 | 599.40 | 602.10 | 598.40 | 601.50 | 601.50 | 0.43% | 1,961 |
| Jul 27, 2026 | 603.90 | 605.40 | 598.90 | 598.90 | 598.90 | -0.53% | 1,499 |
| Jul 24, 2026 | 599.00 | 602.10 | 599.00 | 602.10 | 602.10 | 0.64% | 1,163 |
| Jul 23, 2026 | 602.70 | 603.30 | 598.30 | 598.30 | 598.30 | -1.30% | 1,257 |
| Jul 22, 2026 | 603.70 | 606.30 | 603.50 | 606.20 | 606.20 | 0.18% | 536 |
| Jul 21, 2026 | 603.90 | 605.10 | 602.80 | 605.10 | 605.10 | 0.10% | 3,356 |
| Jul 20, 2026 | 601.60 | 604.50 | 601.60 | 604.50 | 604.50 | 0.37% | 705 |
| Jul 17, 2026 | 602.00 | 603.60 | 600.90 | 602.30 | 602.30 | -1.23% | 1,512 |
| Jul 16, 2026 | 608.50 | 609.80 | 607.00 | 609.80 | 609.80 | 0.07% | 1,038 |