Amundi MSCI Usa ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:LYYF)
Germany · Delayed Price · Currency is EUR 5.08
+0.02 (0.49%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LYYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 0.49% | 2,178 |
| Sep 21, 2026 | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | 1.43% | - |
| Sep 18, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.06% | - |
| Sep 17, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.25% | - |
| Sep 16, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.43% | - |
| Sep 15, 2026 | 4.97 | 4.98 | 4.96 | 4.96 | 4.96 | -0.62% | - |
| Sep 14, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.63% | - |
| Sep 11, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | 0.70% | 12,292 |
| Sep 10, 2026 | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Sep 9, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | -0.75% | - |
| Sep 8, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.14% | - |
| Sep 7, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.14% | - |
| Sep 4, 2026 | 5.08 | 5.09 | 5.06 | 5.06 | 5.06 | -0.45% | - |
| Sep 3, 2026 | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | 0.95% | - |
| Sep 2, 2026 | 5.00 | 5.03 | 4.99 | 5.03 | 5.03 | 0.26% | - |
| Sep 1, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.34% | - |
| Aug 31, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -1.24% | - |
| Aug 28, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | 0.59% | - |
| Aug 27, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.62% | - |
| Aug 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | - |
| Aug 25, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | 0.18% | - |
| Aug 24, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | -0.24% | - |
| Aug 21, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | 0.04% | 1,301 |
| Aug 20, 2026 | 5.07 | 5.07 | 5.03 | 5.04 | 5.04 | -0.61% | 9,243 |
| Aug 19, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 0.28% | - |
| Aug 18, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -0.88% | 2,158 |
| Aug 17, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -0.14% | - |
| Aug 14, 2026 | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | -0.10% | - |
| Aug 13, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.53% | - |
| Aug 12, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.02% | - |
| Aug 11, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | -0.10% | - |
| Aug 10, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.10% | - |
| Aug 7, 2026 | 5.07 | 5.10 | 5.07 | 5.10 | 5.10 | 0.67% | - |
| Aug 6, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.35% | - |
| Aug 5, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | 0.63% | - |
| Aug 4, 2026 | 5.00 | 5.05 | 4.99 | 5.05 | 5.05 | 1.58% | - |
| Aug 3, 2026 | 4.94 | 4.97 | 4.94 | 4.97 | 4.97 | 1.82% | - |
| Jul 31, 2026 | 4.90 | 4.91 | 4.88 | 4.88 | 4.88 | 0.69% | - |
| Jul 30, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | 0.09% | - |
| Jul 29, 2026 | 4.89 | 4.90 | 4.84 | 4.84 | 4.84 | -0.91% | - |
| Jul 28, 2026 | 4.86 | 4.89 | 4.86 | 4.89 | 4.89 | 0.58% | - |
| Jul 27, 2026 | 4.91 | 4.92 | 4.86 | 4.86 | 4.86 | -0.61% | - |
| Jul 24, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | 0.79% | - |
| Jul 23, 2026 | 4.91 | 4.91 | 4.85 | 4.85 | 4.85 | -1.69% | - |
| Jul 22, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | 0.14% | - |
| Jul 21, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.09% | - |
| Jul 20, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 0.13% | - |
| Jul 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | -1.27% | 250 |
| Jul 16, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 0.15% | - |
| Jul 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.19% | - |