Millicom International Cellular S.A. (ETR:M4M1)
Germany · Delayed Price · Currency is EUR 81.50
+2.00 (2.52%)
At close: Oct 7, 2026
ETR:M4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 3.37% | - |
| Oct 6, 2026 | 81.50 | 81.50 | 79.50 | 79.50 | 78.85 | -2.45% | 12 |
| Oct 5, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 80.83 | 5.16% | - |
| Oct 2, 2026 | 76.00 | 77.50 | 74.00 | 77.50 | 76.86 | 4.03% | 1,449 |
| Oct 1, 2026 | 77.50 | 78.00 | 74.00 | 74.50 | 73.89 | -5.70% | 163 |
| Sep 30, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 78.35 | -1.86% | 1 |
| Sep 29, 2026 | 79.00 | 80.50 | 79.00 | 80.50 | 79.84 | - | - |
| Sep 28, 2026 | 80.50 | 81.50 | 80.50 | 80.50 | 79.84 | -2.42% | 1 |
| Sep 25, 2026 | 80.00 | 82.50 | 80.00 | 82.50 | 81.82 | 1.85% | 1 |
| Sep 24, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 80.33 | -1.22% | - |
| Sep 23, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 81.33 | -0.61% | 1 |
| Sep 22, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 81.82 | -0.60% | - |
| Sep 21, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 82.32 | 0.61% | - |
| Sep 18, 2026 | 82.50 | 83.50 | 82.50 | 82.50 | 81.82 | -1.79% | 74 |
| Sep 17, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.31 | - | - |
| Sep 16, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 83.31 | 1.82% | - |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.82 | - | - |
| Sep 14, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 81.82 | -1.79% | - |
| Sep 11, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 83.31 | 1.20% | - |
| Sep 10, 2026 | 80.50 | 83.00 | 80.50 | 83.00 | 82.32 | 3.11% | 104 |
| Sep 9, 2026 | 82.50 | 82.50 | 80.50 | 80.50 | 79.84 | -1.23% | - |
| Sep 8, 2026 | 80.50 | 82.50 | 80.50 | 81.50 | 80.83 | -0.61% | - |
| Sep 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.33 | 0.61% | - |
| Sep 3, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 80.83 | -0.61% | 16 |
| Sep 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.33 | 1.86% | - |
| Sep 1, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.84 | - | - |
| Aug 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.84 | -0.62% | - |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.33 | 0.62% | - |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.84 | -1.23% | - |
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.83 | 0.62% | - |
| Aug 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.33 | 1.89% | - |
| Aug 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.85 | 1.27% | - |
| Aug 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.85 | - | - |
| Aug 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.85 | 1.29% | - |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.86 | -4.32% | - |
| Aug 17, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 80.33 | - | 29 |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.33 | -2.41% | - |
| Aug 13, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 82.32 | -1.19% | 7 |
| Aug 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.31 | 1.20% | - |
| Aug 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.32 | -1.78% | - |
| Aug 10, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 83.81 | -7.65% | 1,000 |
| Aug 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.75 | 14.37% | 1 |
| Aug 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.34 | -1.84% | 26 |
| Aug 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.83 | 1.24% | 111 |
| Aug 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.84 | 0.62% | - |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.34 | -3.61% | - |
| Jul 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.32 | 0.61% | - |
| Jul 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.82 | -1.20% | - |
| Jul 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.81 | -0.60% | - |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.31 | - | 86 |