Millicom International Cellular S.A. (ETR:M4M1)
Germany · Delayed Price · Currency is EUR 82.50
-1.50 (-1.79%)
At close: Sep 14, 2026
ETR:M4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Sep 11, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 1.20% | - |
| Sep 10, 2026 | 80.50 | 83.00 | 80.50 | 83.00 | 83.00 | 3.11% | 104 |
| Sep 9, 2026 | 82.50 | 82.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Sep 8, 2026 | 80.50 | 82.50 | 80.50 | 81.50 | 81.50 | -0.61% | - |
| Sep 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Sep 3, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | -0.61% | 16 |
| Sep 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Sep 1, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Aug 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Aug 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Aug 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -4.32% | - |
| Aug 17, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | 29 |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Aug 13, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | -1.19% | 7 |
| Aug 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Aug 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Aug 10, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | -7.65% | 1,000 |
| Aug 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 14.37% | 1 |
| Aug 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 26 |
| Aug 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | 111 |
| Aug 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jul 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 86 |
| Jul 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.87% | - |
| Jul 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | 3 |
| Jul 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jul 20, 2026 | 87.50 | 88.00 | 86.00 | 86.00 | 86.00 | -0.58% | 882 |
| Jul 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Jul 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 6.91% | 3 |
| Jul 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.84 | 4.43% | - |
| Jul 1, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 78.37 | -1.25% | 254 |
| Jun 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.36 | 3.90% | - |
| Jun 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.39 | 0.65% | - |
| Jun 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.89 | - | - |
| Jun 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.89 | -0.65% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.39 | -0.65% | 12 |
| Jun 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | -3.73% | - |
| Jun 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.86 | 1.26% | 12 |