Millicom International Cellular S.A. (ETR:M4M1)
Germany · Delayed Price · Currency is EUR 81.84
0.00 (0.00%)
At close: Jul 6, 2026
ETR:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.84 | 4.43% | - |
| Jul 1, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 78.37 | -1.25% | 254 |
| Jun 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.36 | 3.90% | - |
| Jun 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.39 | 0.65% | - |
| Jun 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.89 | - | - |
| Jun 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.89 | -0.65% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.39 | -0.65% | 12 |
| Jun 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | -3.73% | - |
| Jun 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.86 | 1.26% | 12 |
| Jun 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.87 | - | - |
| Jun 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.87 | 8.16% | - |
| Jun 9, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 72.92 | 2.08% | 10 |