Legal & General UCITS ETF PLC - Legal and General Market Neutral Commodities UCITS ETF (ETR:MANU)
Germany · Delayed Price · Currency is EUR 8.24
+0.01 (0.17%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:MANU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.25 | 8.27 | 8.24 | 8.24 | 8.24 | 0.17% | - |
| Sep 21, 2026 | 8.24 | 8.24 | 8.22 | 8.23 | 8.23 | -0.74% | 1,550 |
| Sep 18, 2026 | 8.21 | 8.29 | 8.21 | 8.29 | 8.29 | 1.05% | 3,691 |
| Sep 17, 2026 | 8.19 | 8.23 | 8.19 | 8.21 | 8.21 | 0.49% | 4,865 |
| Sep 16, 2026 | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | -0.46% | - |
| Sep 15, 2026 | 8.22 | 8.22 | 8.20 | 8.20 | 8.20 | -0.30% | 26 |
| Sep 14, 2026 | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | 0.26% | - |
| Sep 11, 2026 | 8.21 | 8.22 | 8.21 | 8.21 | 8.21 | 0.11% | 2 |
| Sep 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.06% | - |
| Sep 9, 2026 | 8.19 | 8.19 | 8.18 | 8.19 | 8.19 | 0.33% | - |
| Sep 8, 2026 | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | -0.28% | 1,331 |
| Sep 7, 2026 | 8.16 | 8.19 | 8.16 | 8.19 | 8.19 | -0.76% | - |
| Sep 4, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 0.98% | - |
| Sep 3, 2026 | 8.14 | 8.17 | 8.14 | 8.17 | 8.17 | 0.28% | - |
| Sep 2, 2026 | 8.22 | 8.22 | 8.15 | 8.15 | 8.15 | -0.96% | - |
| Sep 1, 2026 | 8.25 | 8.26 | 8.23 | 8.23 | 8.23 | -0.21% | 120 |
| Aug 31, 2026 | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | 0.07% | - |
| Aug 28, 2026 | 8.23 | 8.24 | 8.22 | 8.24 | 8.24 | 0.34% | - |
| Aug 27, 2026 | 8.19 | 8.21 | 8.19 | 8.21 | 8.21 | -0.52% | - |
| Aug 26, 2026 | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | -0.23% | - |
| Aug 25, 2026 | 8.29 | 8.30 | 8.27 | 8.27 | 8.27 | 0.29% | 3,329 |
| Aug 24, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -0.40% | - |
| Aug 21, 2026 | 8.28 | 8.31 | 8.27 | 8.28 | 8.28 | -0.08% | 102 |
| Aug 20, 2026 | 8.27 | 8.29 | 8.27 | 8.29 | 8.29 | -0.87% | - |
| Aug 19, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | -1.01% | - |
| Aug 18, 2026 | 8.36 | 8.45 | 8.35 | 8.45 | 8.45 | 1.00% | - |
| Aug 17, 2026 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | 0.23% | - |
| Aug 14, 2026 | 8.38 | 8.38 | 8.34 | 8.34 | 8.34 | -0.67% | 25 |
| Aug 13, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.40 | 0.10% | 33 |
| Aug 12, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | -0.37% | - |
| Aug 11, 2026 | 8.42 | 8.44 | 8.42 | 8.42 | 8.42 | 0.10% | - |
| Aug 10, 2026 | 8.43 | 8.45 | 8.42 | 8.42 | 8.42 | -0.21% | 2,770 |
| Aug 7, 2026 | 8.46 | 8.47 | 8.43 | 8.43 | 8.43 | -0.53% | - |
| Aug 6, 2026 | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | 0.25% | - |
| Aug 5, 2026 | 8.47 | 8.47 | 8.44 | 8.46 | 8.46 | -0.26% | - |
| Aug 4, 2026 | 8.41 | 8.48 | 8.40 | 8.48 | 8.48 | 1.22% | 1,000 |
| Aug 3, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | 0.87% | 33 |
| Jul 31, 2026 | 8.27 | 8.31 | 8.27 | 8.31 | 8.31 | 0.37% | - |
| Jul 30, 2026 | 8.31 | 8.31 | 8.27 | 8.27 | 8.27 | -1.08% | - |
| Jul 29, 2026 | 8.38 | 8.39 | 8.36 | 8.36 | 8.36 | -0.72% | - |
| Jul 28, 2026 | 8.43 | 8.44 | 8.43 | 8.43 | 8.43 | 0.37% | - |
| Jul 27, 2026 | 8.37 | 8.42 | 8.37 | 8.39 | 8.39 | 1.16% | 2,918 |
| Jul 24, 2026 | 8.22 | 8.30 | 8.22 | 8.30 | 8.30 | 0.74% | 72 |
| Jul 23, 2026 | 8.23 | 8.24 | 8.21 | 8.24 | 8.24 | -0.40% | - |
| Jul 22, 2026 | 8.31 | 8.31 | 8.27 | 8.27 | 8.27 | -1.30% | - |
| Jul 21, 2026 | 8.40 | 8.41 | 8.38 | 8.38 | 8.38 | 0.75% | - |
| Jul 20, 2026 | 8.37 | 8.41 | 8.32 | 8.32 | 8.32 | -1.46% | - |
| Jul 17, 2026 | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | -0.20% | - |
| Jul 16, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 8.46 | -0.31% | - |
| Jul 15, 2026 | 8.48 | 8.49 | 8.48 | 8.48 | 8.48 | -0.34% | - |