The Middleby Corporation (ETR:MBY)
Germany · Delayed Price · Currency is EUR 92.50
-2.50 (-2.63%)
At close: Oct 7, 2026
ETR:MBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Oct 6, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | - |
| Oct 5, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.70% | - |
| Oct 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Oct 1, 2026 | 93.00 | 93.50 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Sep 30, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Sep 29, 2026 | 93.50 | 96.50 | 93.50 | 93.50 | 93.50 | - | - |
| Sep 28, 2026 | 94.50 | 96.00 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Sep 25, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | -1.04% | - |
| Sep 24, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Sep 23, 2026 | 98.50 | 98.50 | 98.00 | 98.50 | 98.50 | - | - |
| Sep 22, 2026 | 97.00 | 99.00 | 97.00 | 98.50 | 98.50 | 2.07% | - |
| Sep 21, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Sep 18, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | 0.52% | - |
| Sep 17, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Sep 16, 2026 | 99.00 | 99.00 | 96.00 | 98.00 | 98.00 | -0.51% | - |
| Sep 15, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | 3.68% | - |
| Sep 14, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 3.26% | - |
| Sep 11, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | - |
| Sep 10, 2026 | 93.00 | 93.50 | 92.00 | 92.00 | 92.00 | -3.66% | - |
| Sep 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.05% | - |
| Sep 8, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | -19.26% | - |
| Jul 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | 1 |
| Jul 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -6.45% | 1 |
| Jul 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -18.42% | 1 |
| Jun 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 5.56% | 1 |
| Jun 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -11.11% | 14 |
| Jun 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 9.46% | 1 |