UBS Sustainable Development Banks Bond UCITS ETF (ETR:MDBU)
Germany · Delayed Price · Currency is EUR 9.22
+0.02 (0.24%)
Sep 23, 2026, 1:12 PM CET
ETR:MDBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.23% | 13,062 |
| Sep 22, 2026 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 0.25% | 13,062 |
| Sep 21, 2026 | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | 0.08% | 3 |
| Sep 18, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | -0.09% | 15 |
| Sep 17, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | 0.34% | - |
| Sep 16, 2026 | 9.12 | 9.15 | 9.11 | 9.15 | 9.15 | 0.28% | 974 |
| Sep 15, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | 0.05% | - |
| Sep 14, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | 0.26% | 50 |
| Sep 11, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | 0.08% | 230 |
| Sep 10, 2026 | 9.11 | 9.12 | 9.09 | 9.09 | 9.09 | -0.30% | 8 |
| Sep 9, 2026 | 9.12 | 9.12 | 9.10 | 9.11 | 9.11 | -0.16% | 8 |
| Sep 8, 2026 | 9.13 | 9.14 | 9.13 | 9.13 | 9.13 | -0.01% | 5 |
| Sep 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% | 16 |
| Sep 4, 2026 | 9.14 | 9.15 | 9.14 | 9.14 | 9.14 | -0.03% | 110 |
| Sep 3, 2026 | 9.16 | 9.16 | 9.14 | 9.14 | 9.14 | -0.17% | 10 |
| Sep 2, 2026 | 9.16 | 9.17 | 9.16 | 9.16 | 9.16 | -0.01% | 137 |
| Sep 1, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | 0.16% | 49 |
| Aug 31, 2026 | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | -0.22% | 8 |
| Aug 28, 2026 | 9.15 | 9.16 | 9.14 | 9.16 | 9.16 | 0.14% | 123 |
| Aug 27, 2026 | 9.17 | 9.21 | 9.15 | 9.15 | 9.15 | -0.03% | 992 |
| Aug 26, 2026 | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | 0.17% | 156 |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.16% | 36 |
| Aug 24, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | -0.09% | 40 |
| Aug 21, 2026 | 9.11 | 9.13 | 9.09 | 9.13 | 9.13 | 0.19% | 54 |
| Aug 20, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | -0.33% | 7 |
| Aug 19, 2026 | 9.21 | 9.21 | 9.14 | 9.14 | 9.14 | -0.61% | 285 |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.08% | 12 |
| Aug 17, 2026 | 9.18 | 9.19 | 9.17 | 9.19 | 9.19 | -0.09% | 6,169 |
| Aug 14, 2026 | 9.24 | 9.25 | 9.20 | 9.20 | 9.20 | -0.52% | 82 |
| Aug 13, 2026 | 9.25 | 9.25 | 9.23 | 9.25 | 9.25 | 0.26% | 216 |
| Aug 12, 2026 | 9.40 | 9.43 | 9.39 | 9.39 | 9.22 | 0.02% | 897 |
| Aug 11, 2026 | 9.38 | 9.43 | 9.38 | 9.39 | 9.22 | 0.21% | 14 |
| Aug 10, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.20 | -0.05% | - |
| Aug 7, 2026 | 9.39 | 9.41 | 9.38 | 9.38 | 9.21 | -0.21% | 22 |
| Aug 6, 2026 | 9.40 | 9.40 | 9.39 | 9.40 | 9.23 | 0.10% | - |
| Aug 5, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 9.22 | -0.21% | 5 |
| Aug 4, 2026 | 9.40 | 9.43 | 9.40 | 9.41 | 9.24 | 0.07% | 9 |
| Aug 3, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.23 | 0.20% | 11 |
| Jul 31, 2026 | 9.39 | 9.41 | 9.38 | 9.38 | 9.21 | -0.14% | 59 |
| Jul 30, 2026 | 9.44 | 9.44 | 9.40 | 9.40 | 9.23 | -1.14% | 1 |
| Jul 29, 2026 | 9.51 | 9.56 | 9.49 | 9.50 | 9.33 | 0.02% | 38 |
| Jul 28, 2026 | 9.50 | 9.57 | 9.50 | 9.50 | 9.33 | 0.05% | 15 |
| Jul 27, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 9.33 | 0.15% | 1 |
| Jul 24, 2026 | 9.47 | 9.49 | 9.47 | 9.48 | 9.31 | -0.06% | 23 |
| Jul 23, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.32 | 0.21% | 11 |
| Jul 22, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 9.30 | -0.05% | 7 |
| Jul 21, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | 9.30 | -0.17% | - |
| Jul 20, 2026 | 9.48 | 9.52 | 9.47 | 9.49 | 9.32 | -0.10% | 252 |
| Jul 17, 2026 | 9.49 | 9.50 | 9.48 | 9.50 | 9.33 | 0.36% | 175 |
| Jul 16, 2026 | 9.46 | 9.47 | 9.45 | 9.47 | 9.29 | -0.14% | 29 |