ETR:MDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.93	24.97	24.92	24.97	24.97	0.30%	-
Sep 21, 2026	24.88	24.90	24.86	24.90	24.90	0.20%	-
Sep 18, 2026	24.83	24.85	24.83	24.85	24.85	0.10%	-
Sep 17, 2026	24.82	24.82	24.82	24.82	24.82	0.55%	-
Sep 16, 2026	24.65	24.69	24.65	24.69	24.69	0.14%	-
Sep 15, 2026	24.68	24.69	24.65	24.65	24.65	-0.04%	-
Sep 14, 2026	24.63	24.66	24.63	24.66	24.66	0.51%	-
Sep 11, 2026	24.52	24.55	24.52	24.54	24.54	0.22%	-
Sep 10, 2026	24.47	24.52	24.47	24.48	24.48	-	5
Sep 9, 2026	24.47	24.48	24.47	24.48	24.48	-0.12%	-
Sep 8, 2026	24.52	24.53	24.51	24.51	24.51	0.04%	-
Sep 7, 2026	24.54	24.54	24.50	24.50	24.50	-0.04%	-
Sep 4, 2026	24.50	24.53	24.50	24.51	24.51	0.02%	-
Sep 3, 2026	24.51	24.53	24.51	24.51	24.51	-0.24%	-
Sep 2, 2026	24.58	24.58	24.57	24.57	24.57	0.12%	-
Sep 1, 2026	24.53	24.54	24.53	24.54	24.54	0.20%	-
Aug 31, 2026	24.56	24.56	24.49	24.49	24.49	-0.22%	-
Aug 28, 2026	24.44	24.54	24.44	24.54	24.54	0.55%	-
Aug 27, 2026	24.41	24.45	24.41	24.41	24.41	0.04%	-
Aug 26, 2026	24.36	24.40	24.36	24.40	24.40	0.08%	87
Aug 25, 2026	24.39	24.39	24.38	24.38	24.38	0.12%	-
Aug 24, 2026	24.32	24.35	24.32	24.35	24.35	0.04%	-
Aug 21, 2026	24.28	24.34	24.28	24.34	24.34	0.06%	-
Aug 20, 2026	24.33	24.33	24.31	24.32	24.32	-0.31%	-
Aug 19, 2026	24.50	24.50	24.40	24.40	24.40	-0.51%	-
Aug 18, 2026	24.58	24.58	24.52	24.52	24.52	-0.06%	-
Aug 17, 2026	24.53	24.54	24.53	24.54	24.54	0.02%	-
Aug 14, 2026	24.62	24.62	24.53	24.53	24.53	-0.39%	-
Aug 13, 2026	24.65	24.65	24.62	24.63	24.63	0.12%	-
Aug 12, 2026	24.61	24.61	24.60	24.60	24.60	0.02%	-
Aug 11, 2026	24.60	24.60	24.59	24.59	24.59	0.06%	-
Aug 10, 2026	24.57	24.58	24.57	24.58	24.58	0.10%	-
Aug 7, 2026	24.62	24.62	24.55	24.55	24.55	-0.18%	-
Aug 6, 2026	24.57	24.60	24.57	24.60	24.60	0.16%	-
Aug 5, 2026	24.58	24.58	24.56	24.56	24.56	-0.28%	-
Aug 4, 2026	24.61	24.63	24.59	24.63	24.63	0.10%	-
Aug 3, 2026	24.52	24.60	24.52	24.60	24.60	0.37%	-
Jul 31, 2026	24.51	24.55	24.51	24.51	24.51	0.25%	-
Jul 30, 2026	24.59	24.59	24.45	24.45	24.45	-1.15%	-
Jul 29, 2026	24.76	24.76	24.74	24.74	24.74	0.02%	-
Jul 28, 2026	24.77	24.80	24.73	24.73	24.73	-0.10%	-
Jul 27, 2026	24.73	24.76	24.73	24.76	24.76	0.04%	-
Jul 24, 2026	24.72	24.75	24.72	24.75	24.75	-0.02%	-
Jul 23, 2026	24.68	24.75	24.68	24.75	24.75	0.14%	-
Jul 22, 2026	24.70	24.72	24.70	24.72	24.72	-0.02%	-
Jul 21, 2026	24.68	24.72	24.68	24.72	24.72	0.08%	-
Jul 20, 2026	24.62	24.70	24.62	24.70	24.70	0.30%	-
Jul 17, 2026	24.60	24.66	24.60	24.63	24.63	-0.02%	-
Jul 16, 2026	24.61	24.63	24.61	24.63	24.63	-0.12%	-
Jul 15, 2026	24.68	24.70	24.66	24.66	24.66	0.14%	-