Skip to main content
logo
McDonald's Corporation (ETR:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
279.05
-1.95 (-0.69%)
At close: Feb 20, 2026

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026279.20279.65277.40279.05279.05-0.69%431
Feb 19, 2026277.05283.00276.95281.00281.001.46%753
Feb 18, 2026276.10277.50275.05276.95276.950.25%526
Feb 17, 2026277.65280.00276.25276.25276.25-0.34%1,059
Feb 16, 2026276.40278.55275.25277.20277.20-0.57%879
Feb 13, 2026280.20282.65277.70278.80278.800.02%2,436
Feb 12, 2026271.15280.15269.70278.75278.752.18%1,537
Feb 11, 2026274.05275.20271.90272.80272.80-0.49%856
Feb 10, 2026273.70274.20272.55274.15274.150.44%387
Feb 9, 2026275.90275.90272.35272.95272.95-1.23%435
Feb 6, 2026274.95276.35272.55276.35276.350.34%296
Feb 5, 2026275.05277.45273.30275.40275.40-0.13%1,403
Feb 4, 2026270.45275.75269.50275.75275.751.40%2,152
Feb 3, 2026269.90272.80268.20271.95271.951.17%448
Feb 2, 2026266.30270.00265.20268.80268.801.99%2,594
Jan 30, 2026263.85264.80261.85263.55263.55-0.73%187
Jan 29, 2026260.50265.50260.50265.50265.500.72%1,269
Jan 28, 2026261.05264.00260.00263.60263.600.65%557
Jan 27, 2026262.35263.05260.30261.90261.900.10%792
Jan 26, 2026260.10264.70260.10261.65261.650.02%1,327
Jan 23, 2026260.75261.90260.00261.60261.600.15%493
Jan 22, 2026261.00262.05260.15261.20261.200.33%698
Jan 21, 2026258.30260.40257.50260.35260.350.12%851
Jan 20, 2026261.50261.55259.05260.05260.05-1.01%428
Jan 19, 2026262.25264.60262.25262.70262.70-0.74%532
Jan 16, 2026266.30266.30263.95264.65264.650.21%384
Jan 15, 2026265.10265.10262.30264.10264.100.11%2,429
Jan 14, 2026264.25266.55263.80263.80263.800.04%811
Jan 13, 2026262.65263.70261.85263.70263.700.30%368
Jan 12, 2026263.00263.45261.50262.90262.90-0.06%813
Jan 9, 2026264.75265.00262.30263.05263.05-0.38%256
Jan 8, 2026260.00264.05259.50264.05264.051.36%447
Jan 7, 2026260.15262.15259.75260.50260.500.50%1,254
Jan 6, 2026256.45259.20255.00259.20259.200.84%1,289
Jan 5, 2026259.10259.85256.50257.05257.05-0.17%872
Jan 2, 2026261.55261.55256.55257.50257.50-1.79%1,683
Dec 30, 2025262.80262.80261.60262.20262.20-0.23%169
Dec 29, 2025263.85265.05262.10262.80262.80-1.18%903
Dec 23, 2025268.25268.30265.10265.95265.95-1.70%741
Dec 22, 2025269.65270.55268.20270.55270.55-0.26%721
Dec 19, 2025272.55272.95270.30271.25271.25-0.91%426
Dec 18, 2025270.70273.75270.65273.75273.751.60%1,197
Dec 17, 2025268.50270.00268.00269.45269.450.24%160
Dec 16, 2025271.20271.65268.50268.80268.80-0.15%950
Dec 15, 2025270.20270.55269.20269.20269.200.15%1,211
Dec 12, 2025264.90268.80263.90268.80268.801.26%1,336
Dec 11, 2025265.80265.90264.00265.45265.450.06%591
Dec 10, 2025266.70267.50263.90265.30265.30-0.38%436
Dec 9, 2025266.70268.95265.65266.30266.30-0.97%487
Dec 8, 2025266.90268.90265.60268.90268.900.77%599