McDonald's Corporation (ETR:MDO)
Germany · Delayed Price · Currency is EUR 261.95
+1.60 (0.61%)
Jan 22, 2026, 11:01 AM CET
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 258.30 | 260.40 | 257.50 | 260.35 | 260.35 | 0.12% | 851 |
| Jan 20, 2026 | 261.50 | 261.55 | 259.05 | 260.05 | 260.05 | -1.01% | 428 |
| Jan 19, 2026 | 262.25 | 264.60 | 262.25 | 262.70 | 262.70 | -0.74% | 532 |
| Jan 16, 2026 | 266.30 | 266.30 | 263.95 | 264.65 | 264.65 | 0.21% | 384 |
| Jan 15, 2026 | 265.10 | 265.10 | 262.30 | 264.10 | 264.10 | 0.11% | 2,429 |
| Jan 14, 2026 | 264.25 | 266.55 | 263.80 | 263.80 | 263.80 | 0.04% | 811 |
| Jan 13, 2026 | 262.65 | 263.70 | 261.85 | 263.70 | 263.70 | 0.30% | 368 |
| Jan 12, 2026 | 263.00 | 263.45 | 261.50 | 262.90 | 262.90 | -0.06% | 813 |
| Jan 9, 2026 | 264.75 | 265.00 | 262.30 | 263.05 | 263.05 | -0.38% | 256 |
| Jan 8, 2026 | 260.00 | 264.05 | 259.50 | 264.05 | 264.05 | 1.36% | 447 |
| Jan 7, 2026 | 260.15 | 262.15 | 259.75 | 260.50 | 260.50 | 0.50% | 1,254 |
| Jan 6, 2026 | 256.45 | 259.20 | 255.00 | 259.20 | 259.20 | 0.84% | 1,289 |
| Jan 5, 2026 | 259.10 | 259.85 | 256.50 | 257.05 | 257.05 | -0.17% | 872 |
| Jan 2, 2026 | 261.55 | 261.55 | 256.55 | 257.50 | 257.50 | -1.79% | 1,683 |
| Dec 30, 2025 | 262.80 | 262.80 | 261.60 | 262.20 | 262.20 | -0.23% | 169 |
| Dec 29, 2025 | 263.85 | 265.05 | 262.10 | 262.80 | 262.80 | -1.18% | 903 |
| Dec 23, 2025 | 268.25 | 268.30 | 265.10 | 265.95 | 265.95 | -1.70% | 741 |
| Dec 22, 2025 | 269.65 | 270.55 | 268.20 | 270.55 | 270.55 | -0.26% | 721 |
| Dec 19, 2025 | 272.55 | 272.95 | 270.30 | 271.25 | 271.25 | -0.91% | 426 |
| Dec 18, 2025 | 270.70 | 273.75 | 270.65 | 273.75 | 273.75 | 1.60% | 1,197 |
| Dec 17, 2025 | 268.50 | 270.00 | 268.00 | 269.45 | 269.45 | 0.24% | 160 |
| Dec 16, 2025 | 271.20 | 271.65 | 268.50 | 268.80 | 268.80 | -0.15% | 950 |
| Dec 15, 2025 | 270.20 | 270.55 | 269.20 | 269.20 | 269.20 | 0.15% | 1,211 |
| Dec 12, 2025 | 264.90 | 268.80 | 263.90 | 268.80 | 268.80 | 1.26% | 1,336 |
| Dec 11, 2025 | 265.80 | 265.90 | 264.00 | 265.45 | 265.45 | 0.06% | 591 |
| Dec 10, 2025 | 266.70 | 267.50 | 263.90 | 265.30 | 265.30 | -0.38% | 436 |
| Dec 9, 2025 | 266.70 | 268.95 | 265.65 | 266.30 | 266.30 | -0.97% | 487 |
| Dec 8, 2025 | 266.90 | 268.90 | 265.60 | 268.90 | 268.90 | 0.77% | 599 |
| Dec 5, 2025 | 264.90 | 267.00 | 263.50 | 266.85 | 266.85 | 0.89% | 2,717 |
| Dec 4, 2025 | 263.05 | 268.35 | 263.05 | 264.50 | 264.50 | 1.36% | 1,783 |
| Dec 3, 2025 | 258.30 | 261.70 | 257.70 | 260.95 | 260.95 | 0.08% | 255 |
| Dec 2, 2025 | 262.00 | 262.60 | 258.90 | 260.75 | 260.75 | -1.01% | 1,352 |
| Dec 1, 2025 | 269.55 | 269.55 | 263.00 | 263.40 | 263.40 | -1.90% | 1,930 |
| Nov 28, 2025 | 270.10 | 270.65 | 268.50 | 268.50 | 266.90 | -0.61% | 436 |
| Nov 27, 2025 | 270.00 | 270.15 | 268.75 | 270.15 | 268.54 | 0.61% | 124 |
| Nov 26, 2025 | 266.80 | 268.80 | 266.80 | 268.50 | 266.90 | -0.02% | 159 |
| Nov 25, 2025 | 266.00 | 268.55 | 263.80 | 268.55 | 266.95 | 0.52% | 933 |
| Nov 24, 2025 | 270.00 | 270.00 | 267.00 | 267.15 | 265.55 | -0.63% | 1,090 |
| Nov 21, 2025 | 263.55 | 269.00 | 263.55 | 268.85 | 267.24 | 2.13% | 1,598 |
| Nov 20, 2025 | 262.40 | 263.40 | 261.85 | 263.25 | 261.68 | 0.32% | 498 |
| Nov 19, 2025 | 264.00 | 264.00 | 262.10 | 262.40 | 260.83 | -0.51% | 199 |
| Nov 18, 2025 | 264.95 | 265.50 | 262.00 | 263.75 | 262.17 | 0.36% | 576 |
| Nov 17, 2025 | 264.00 | 265.20 | 262.30 | 262.80 | 261.23 | 0.34% | 679 |
| Nov 14, 2025 | 264.10 | 266.65 | 261.35 | 261.90 | 260.34 | -1.06% | 1,722 |
| Nov 13, 2025 | 263.25 | 266.90 | 263.00 | 264.70 | 263.12 | -0.21% | 552 |
| Nov 12, 2025 | 264.15 | 266.60 | 264.15 | 265.25 | 263.67 | 1.40% | 1,466 |
| Nov 11, 2025 | 257.45 | 261.90 | 257.45 | 261.60 | 260.04 | 1.79% | 737 |
| Nov 10, 2025 | 258.30 | 259.30 | 256.90 | 257.00 | 255.46 | -1.36% | 855 |
| Nov 7, 2025 | 259.95 | 260.55 | 258.60 | 260.55 | 258.99 | -1.34% | 1,705 |
| Nov 6, 2025 | 264.55 | 265.95 | 262.80 | 264.10 | 262.52 | -0.75% | 795 |